Palantir Technologies - Aktienkurs

Aktienkurs
124.28
Täglich Wechseln
8.08 6.95%
Monatlich
48.66%
Jährlich
432.70%
Q2 Prognose
121.68


Preis Chg Tag Jahr Datum
4iG Nyrt 1,846.00 46.00 2.56% 129.60% 2025-05-05
Aisino 8.24 -0.22 -2.60% -4.30% 2025-04-30
Yonyou Soft 14.59 0.77 5.57% 24.06% 2025-04-30
Beijing Kingsoft Office Software 293.19 11.77 4.18% -6.33% 2025-04-30
Allied Electronics Corporation 2,078.00 33.00 1.61% 83.89% 2025-05-05
Bittium Oyj 6.82 -0.16 -2.29% 11.44% 2025-05-05
CrowdStrike Holdings 440.76 8.83 2.04% 42.36% 2025-05-02
FDM 235.00 4.00 1.73% -34.45% 2025-05-02
First Derivatives 1,950.00 54.00 2.85% 49.54% 2025-05-02
Formula Systems 1985 31,760.00 -360.00 -1.12% 13.02% 2025-05-05
Glintt Global Intelligent Technologies 0.55 -0.01 -0.90% 29.72% 2025-05-05
Magic Software Enterprises 5,016.00 10.00 0.20% 11.10% 2025-05-05
Matrix IT 9,100.00 120.00 1.34% 22.61% 2025-05-05
Novabase 7.95 -0.05 -0.63% 24.22% 2025-05-05
Palantir Technologies 124.28 8.08 6.95% 432.70% 2025-05-02
Super Micro Computer 33.71 0.98 2.99% -56.93% 2025-05-02
Sapiens International Corporation NV 9,868.00 -62.00 -0.62% -14.34% 2025-05-05
Atlassian 208.40 -20.65 -9.01% 13.54% 2025-05-02
Twilio Inc 100.11 2.23 2.28% 61.75% 2025-05-02
WithSecure Oyj 0.98 0.04 4.36% -5.94% 2025-05-05

Preis Tag Jahr Datum
US500 5645 82.53 1.47% 8.97% 2025-05-05