Palantir Technologies - Aktienkurs


Preis Chg Tag Jahr Datum
4iG Nyrt 1,830.00 6.00 0.33% 132.23% 2025-07-24
Aisino 9.40 0.01 0.11% 26.01% 2025-07-25
Yonyou Soft 14.51 0.05 0.35% 56.02% 2025-07-25
Beijing Kingsoft Office Software 295.10 2.52 0.86% 50.73% 2025-07-24
Allied Electronics Corporation 2,149.00 24.00 1.13% 32.90% 2025-07-24
Bittium Oyj 10.52 0.02 0.19% 35.92% 2025-07-24
CrowdStrike Holdings 461.80 0.28 0.06% 81.52% 2025-07-24
FDM 199.80 -3.20 -1.58% -51.91% 2025-07-24
First Derivatives 2,450.00 0 0% 72.54% 2025-07-21
Formula Systems 1985 43,350.00 850.00 2.00% 38.59% 2025-07-23
Glintt Global Intelligent Technologies 1.19 0.03 2.59% 138.96% 2025-07-23
Ltimindtree Ltd 5,298.00 122.50 2.37% -6.48% 2025-07-23
MARA Holdings 17.51 -0.07 -0.37% -15.31% 2025-07-24
Magic Software Enterprises 7,237.00 -22.00 -0.30% 69.45% 2025-07-24
Matrix IT 12,510.00 -170.00 -1.34% 61.94% 2025-07-24
Novabase 7.85 0 0% 31.93% 2025-07-23
Palantir Technologies 154.87 0.24 0.16% 482.22% 2025-07-24
Super Micro Computer 52.52 0.82 1.59% -24.50% 2025-07-24
Sapiens International Corporation NV 10,020.00 -230.00 -2.24% -31.70% 2025-07-24
Atlassian 204.38 5.94 2.99% 22.00% 2025-07-23
Twilio Inc 131.67 -1.03 -0.78% 129.31% 2025-07-24
WithSecure Oyj 0.97 0.02 1.99% -7.07% 2025-07-24

Preis Tag Jahr Datum
US500 6379 4.44 0.07% 16.86% 2025-07-25