PLNSSP - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
PLNJPY	27.7389		-0.0215	-0.08%	1.18%	2021-12-03
PLNCHF	0.2258		-0.0003	-0.14%	-6.43%	2021-12-03
PLNCAD	0.3158		0.0011	0.36%	-8.15%	2021-12-03
PLNSEK	2.2295		0.0048	0.22%	-2.46%	2021-12-02
PLNAUD	0.3514		0.0049	1.43%	-6.02%	2021-12-03
PLNEUR	0.2174		0.0001	0.04%	-2.74%	2021-12-03
PLNGBP	0.1858		0.0012	0.64%	-9.41%	2021-12-03
PLNNZD	0.3644		0.0036	1.00%	-6.87%	2021-12-03
PLNSGD	0.3371		0.0008	0.23%	-8.25%	2021-12-03
PLNUSD	0.2459		0.0004	0.16%	-3.70%	2021-12-03


EURUSD	1.12874	0.0022	-0.20%
GBPUSD	1.32335	0.0002	0.02%
AUDUSD	0.70225	0.0027	0.39%
BTCUSD	48,998	465	-0.94%
NZDUSD	0.67558	0.0014	0.21%
USDJPY	113.05	0.2490	0.22%
USDCNY	6.37000	0.0023	-0.04%
USDCHF	0.92065	0.0030	0.32%
USDCAD	1.28245	0.0018	-0.14%
USDMXN	21.2289	0.0461	-0.22%
USDINR	75.2175	0.0068	-0.01%
USDBRL	5.6524	0.0000	0.00%
USDRUB	73.7030	0.0130	0.02%
DXY	96.301	0.1839	0.19%


US30	34,815	235	0.68%
US500	4,561.78	23	0.51%
USNDX	15,738	26	0.17%
JP225	27,930	100	-0.36%
GB100	7,122	7	-0.10%
DE40	15,170	93	-0.61%
FR40	6,766	30	-0.44%
IT40	25,939	67	-0.26%
ES35	8,242	59	-0.71%
AU200	7,250	7	0.09%
SHANGHAI	3,621	13	0.37%
SENSEX	57,477	219	-0.38%
MOEX	3,913	34	-0.87%
CATSX	20,633	129	-0.62%


Apple	161.84	1.92	-1.17%
Tesla	1,014.97	69.63	-6.42%
Microsoft	323.01	6.48	-1.97%
Amazon	3,389.79	47.57	-1.38%
Facebook	306.84	3.55	-1.14%
Alibaba	111.96	10.04	-8.23%
Visa	196.32	1.97	-0.99%
JPMorgan	158.29	2.92	-1.81%
Intel	49.25	0.25	-0.51%
J&J	159.38	2.29	1.46%
P&G	149.88	2.62	1.78%
Exxon Mobil	60.89	0.39	-0.64%
3M	172.59	2.33	1.37%
GS	382.73	4.81	-1.24%


Erdöl	67.7900	1.54	2.32%
Brent	71.3800	1.50	2.15%
Erdgas	3.8400	0.29	-7.07%
Benzin	1.9878	0.03	1.79%
Heizöl	2.1328	0.03	1.64%
Gold-	1,781.69	2.05	-0.11%
Silber	22.462	0.05	-0.21%
Kupfer	4.3050	0.04	0.90%
Sojabohnen	1,267.0000	0.25	-0.02%
Weizen	795.7500	3.25	-0.41%
Kohle	155.25	0.25	0.16%
Stahl	4,400.00	99.00	2.30%
Eisenerz	99.00	0.00	0.00%
Holzpreis	906.70	7.80	-0.85%


Vereinigte Staaten Von Amerika	1.3902	0.034	0.03%
Großbritannien	0.7670	0.019	0.02%
Japan	0.0440	0.005	-0.01%
Australien	1.6000	0.033	-0.03%
Deutschland	-0.3780	0.005	-0.01%
Brasilien	11.0650	0.275	-0.28%
Russland	8.4200	0.030	0.03%
Indien	6.3700	0.001	0.00%
Kanada	1.4370	0.069	-0.07%
Italien	0.9260	0.030	-0.03%
Frankreich	-0.0240	0.013	-0.01%
Südafrika	9.5850	0.085	-0.09%
China	2.8240	0.094	-0.09%
Schweiz	-0.2826	0.004	0.00%