NIFTY 50 - Aktienkurs

Aktuell
22492
Täglich Wechseln
-78.20 -0.35%
Monatlich
1.67%
Jährlich
25.55%
Q2 Prognose
21,958.51
Preis Tag Jahr MCap Datum
RIL 2,919.85 18.40 0.63% 23.62% 236.99B 2024-04-25
TCS 3,853.85 19.50 0.51% 20.50% 167.28B 2024-04-25
HDFCB 1,512.45 0.05 0% -9.53% 137.84B 2024-04-25
ICICIBC 1,110.00 14.00 1.28% 21.32% 93.51B 2024-04-25
BHARTI 1,338.40 -1.60 -0.12% 73.04% 90.75B 2024-04-25
SBIN 812.00 39.50 5.11% 43.37% 86.94B 2024-04-25
INFO 1,438.20 4.60 0.32% 17.16% 71.42B 2024-04-25
ITC 437.65 8.55 1.99% 6.16% 65.55B 2024-04-25
HUVR 2,234.90 -26.10 -1.15% -10.99% 63B 2024-04-25
LT 3,646.00 7.90 0.22% 60.18% 60.13B 2024-04-25
BJFN 7,297.10 -20.05 -0.27% 20.49% 54.16B 2024-04-25
HCLT 1,501.80 19.80 1.34% 40.94% 48.79B 2024-04-25
MSIL 12,899.30 -1.70 -0.01% 51.63% 48.65B 2024-04-25
SUNP 1,521.50 31.50 2.11% 56.65% 43.8B 2024-04-25
ONGC 283.55 1.60 0.57% 77.16% 42.61B 2024-04-26
ADEL 3,077.60 -37.65 -1.21% 66.08% 42.57B 2024-04-26
AXSB 1,127.85 62.85 5.90% 27.06% 41.76B 2024-04-25
NTPC 358.95 7.35 2.09% 111.33% 41.76B 2024-04-25
TTMT 1,000.50 -0.75 -0.07% 107.75% 39.96B 2024-04-26
KMB 1,645.30 -197.65 -10.72% -12.42% 39.24B 2024-04-25
TTAN 3,569.90 -65.10 -1.79% 35.57% 38.02B 2024-04-25
ADSEZ 1,329.25 -1.30 -0.10% 101.48% 34.57B 2024-04-26
UTCEM 9,684.95 9.95 0.10% 29.88% 33.48B 2024-04-25
COAL 453.95 1.50 0.33% 95.88% 33.42B 2024-04-26
APNT 2,861.00 -8.00 -0.28% -1.68% 32.91B 2024-04-25
PWGR 292.75 2.65 0.91% 22.85% 32.66B 2024-04-25
BJFIN 1,654.20 20.20 1.24% 23.94% 31.6B 2024-04-25
MM 2,091.45 31.50 1.53% 72.34% 30.04B 2024-04-25
NEST 2,569.00 70.25 2.81% 24.32% 29.72B 2024-04-25
BJAUT 8,932.80 197.90 2.27% 102.64% 29.29B 2024-04-26
WPRO 461.15 0.25 0.05% 22.76% 28.87B 2024-04-25
JSTL 895.20 -10.60 -1.17% 22.28% 26.41B 2024-04-26
TATA 167.20 1.70 1.03% 56.48% 25.04B 2024-04-25
GRASIM 2,347.50 -19.95 -0.84% 37.97% 18.64B 2024-04-26
SBIL 1,430.05 -14.95 -1.03% 25.77% 17.36B 2024-04-26
HNDL 649.90 3.10 0.48% 50.86% 17.31B 2024-04-26
LTIM 4,640.35 -92.65 -1.96% 11.54% 16.49B 2024-04-25
BPCL 607.65 4.25 0.70% 70.86% 15.62B 2024-04-26
HDFL 592.75 -1.25 -0.21% 14.46% 15.33B 2024-04-26
EIM 4,600.00 -15.20 -0.33% 40.95% 15.12B 2024-04-26
IIB 1,497.30 22.30 1.51% 31.60% 13.98B 2024-04-25
BRIT 4,816.50 -27.65 -0.57% 9.07% 13.97B 2024-04-26
TECHM 1,190.20 2.80 0.24% 19.46% 13.95B 2024-04-25
CIPLA 1,408.75 2.55 0.18% 54.14% 13.58B 2024-04-26
TACN 1,100.05 -6.20 -0.56% 45.90% 12.63B 2024-04-26
DRRD 6,242.45 282.45 4.74% 28.84% 12.47B 2024-04-25
DIVI 3,983.70 139.90 3.64% 23.01% 12.23B 2024-04-26
APLH 6,260.45 -123.65 -1.94% 41.72% 10.99B 2024-04-26
HMCL 4,486.75 -11.55 -0.26% 78.85% 10.82B 2024-04-26
UPLL 512.35 6.45 1.27% -29.54% 4.56B 2024-04-26
Preis Tag Jahr Datum
SENSEX SENSEX 74137 -202.03 -0.27% 22.24% 2024-04-26