Morningstar - Aktienkurs

Aktienkurs
281.43
Täglich Wechseln
3.40 1.22%
Monatlich
-10.35%
Jährlich
-13.02%
Q3 Prognose
270.99

Preis Chg Tag Jahr Datum
Japan Exchange Group 1,452.50 -16.50 -1.12% -20.32% 2025-07-28
Artisan Partners Asset Management 46.19 -0.46 -0.99% 5.67% 2025-07-28
Apollo Global Management 148.75 -2.38 -1.57% 21.77% 2025-07-28
Banca Mediolanum 14.93 -0.07 -0.47% 37.60% 2025-07-28
Bursa de Valori Bucuresti 38.40 0.20 0.52% -33.90% 2025-07-25
Canaccord Genuity 10.85 -0.05 -0.46% 18.06% 2025-07-28
CI Financial 31.79 -0.01 -0.03% 88.89% 2025-07-28
CME 275.51 -4.04 -1.45% 38.49% 2025-07-28
FactSet Research Systems 417.79 -1.75 -0.42% 1.49% 2025-07-28
Freedom Holding 175.45 2.72 1.57% 109.69% 2025-07-28
GQG Partners 2.13 -0.01 -0.47% -27.55% 2025-07-28
Intercontinental Exchange 183.06 -1.38 -0.75% 21.24% 2025-07-28
Investor AB 290.70 -1.90 -0.65% -3.04% 2025-07-28
Jio Financial Services Ltd 307.35 -3.90 -1.25% -7.03% 2025-07-28
Moelis & Company 70.80 0.40 0.57% 4.00% 2025-07-28
Moody's 512.95 -0.14 -0.03% 14.34% 2025-07-25
MarketAxess 208.57 -2.88 -1.36% -7.44% 2025-07-28
Morningstar 281.43 3.40 1.22% -13.02% 2025-07-28
Msci 555.75 9.46 1.73% 2.77% 2025-07-28
NASDAQ 94.84 1.34 1.43% 41.66% 2025-07-25
Nexi 5.32 -0.03 -0.52% -4.45% 2025-07-28
PayPoint 736.00 -5.00 -0.67% 6.98% 2025-07-28
Piper Sandler Companies 314.78 0.41 0.13% 14.40% 2025-07-28
Charles Schwab 97.42 0.36 0.37% 49.05% 2025-07-28
SEI Investments 89.44 -0.55 -0.61% 33.73% 2025-07-28
Washington H Soul 40.53 0.31 0.77% 15.40% 2025-07-28
S&P Global 533.71 -1.25 -0.23% 9.13% 2025-07-28
Thomson Reuters 275.95 -2.91 -1.04% 22.95% 2025-07-28
Urbana 6.90 0.01 0.15% 100.58% 2025-07-28
United Capital 20.85 -0.25 -1.18% 60.59% 2025-07-28
Wise 1,032.00 9.00 0.88% 44.03% 2025-07-28
XP 16.19 -0.37 -2.23% -8.69% 2025-07-28