Morningstar - Aktienkurs


Preis Chg Tag Jahr Datum
Japan Exchange Group 1,479.00 -20.00 -1.33% -25.92% 2025-07-07
Artisan Partners Asset Management 46.49 -0.01 -0.02% 16.43% 2025-07-03
Apollo Global Management 144.47 1.69 1.18% 21.67% 2025-07-03
Banca Mediolanum 14.50 0.22 1.54% 36.15% 2025-07-07
Bursa de Valori Bucuresti 37.70 0.30 0.80% -35.20% 2025-07-04
Canaccord Genuity 10.71 0.05 0.47% 22.12% 2025-07-07
CI Financial 31.65 -0.03 -0.09% 114.58% 2025-07-07
CME 277.01 0.31 0.11% 42.10% 2025-07-07
FactSet Research Systems 449.73 1.79 0.40% 6.17% 2025-07-07
Freedom Holding 142.18 -1.15 -0.80% 85.11% 2025-07-07
GQG Partners 2.27 -0.07 -2.79% -21.49% 2025-07-07
Intercontinental Exchange 182.59 -0.52 -0.28% 29.41% 2025-07-07
Investor AB 282.30 0.10 0.04% -1.43% 2025-07-07
Jio Financial Services Ltd 328.05 3.10 0.95% -5.87% 2025-07-07
Moelis & Company 65.22 -0.58 -0.88% 12.29% 2025-07-07
Moody's 505.06 7.94 1.60% 16.87% 2025-07-03
MarketAxess 216.73 -2.44 -1.11% 5.88% 2025-07-03
Morningstar 311.29 0.79 0.25% 3.44% 2025-07-03
Msci 587.74 4.89 0.84% 18.77% 2025-07-03
NASDAQ 90.07 0.55 0.61% 49.02% 2025-07-03
Nexi 5.13 0.04 0.71% -13.15% 2025-07-07
PayPoint 819.00 -1.00 -0.12% 31.46% 2025-07-07
Piper Sandler Companies 293.00 -0.44 -0.15% 26.10% 2025-07-07
Charles Schwab 91.84 0.36 0.39% 25.38% 2025-07-07
SEI Investments 93.10 1.14 1.24% 43.19% 2025-07-03
Washington H Soul 42.57 -0.04 -0.09% 26.58% 2025-07-07
S&P Global 529.61 3.97 0.76% 17.50% 2025-07-03
Thomson Reuters 274.61 2.75 1.01% 19.83% 2025-07-07
Urbana 6.57 0.07 1.08% 87.71% 2025-07-03
United Capital 20.10 -0.90 -4.29% 114.59% 2025-07-07
Wise 1,052.00 19.00 1.84% 41.30% 2025-07-07
XP 19.80 0.15 0.76% 15.99% 2025-07-03