Malaysia Airports - Aktienkurs


Preis Chg Tag Jahr Datum
Singapore Airlines 7.03 0.01 0.14% 0.72% 2025-07-04
Cimb Holdin 6.77 -0.02 -0.29% -2.59% 2025-07-04
Dialog Berhad 1.63 -0.01 -0.61% -33.20% 2025-07-04
Hartalega Holdings 1.53 -0.07 -4.38% -55.00% 2025-07-04
Hong Leong Bank BHD 19.66 0.08 0.41% 2.40% 2025-07-04
Ihh Healthcare 6.75 -0.10 -1.46% 6.80% 2025-07-04
Ioi Corporation BHD 3.74 -0.05 -1.32% 0.54% 2025-07-04
Klcc Property Hldgs 8.80 0.03 0.34% 18.12% 2025-07-04
Kuala Lumpur Kepong 20.82 -0.02 -0.10% 2.97% 2025-07-04
Misc BHD 7.75 -0.06 -0.77% -11.73% 2025-07-04
Public Bank BHD 4.38 0.08 1.86% 8.42% 2025-07-04
Petronas Chemicals 3.50 -0.02 -0.57% -44.18% 2025-07-04
Petronas Dagangan 21.56 -0.40 -1.82% 23.48% 2025-07-04
Rhb Capital Berhad 6.42 0.05 0.78% 16.52% 2025-07-04
SATS 3.05 -0.02 -0.65% 3.39% 2025-07-04
Sime Darby Plantation Bhd 4.81 0.03 0.63% 13.71% 2025-07-04
Tenaga Nasional BHD 14.06 0.04 0.29% -1.13% 2025-07-04
Top Glove 0.68 -0.02 -2.16% -42.86% 2025-07-04

Preis Tag Jahr Datum
FKLCI 1550 1.19 0.08% -3.78% 2025-07-04