Malaysia Airports - Aktienkurs

Preis Tag Jahr Datum
C6L Singapore Airlines 6.44 -0.02 -0.31% 11.03% 2024-04-12
CIMB Cimb Holdin 6.53 0.05 0.77% 24.38% 2024-04-17
DLG Dialog Berhad 2.36 0.01 0.43% 1.29% 2024-04-17
HART Hartalega Holdings 2.67 0.04 1.52% 29.61% 2024-04-17
HLBK Hong Leong Bank BHD 19.28 -0.02 -0.10% -4.55% 2024-04-17
IHH Ihh Healthcare 6.09 -0.01 -0.16% 3.57% 2024-04-17
IOI Ioi Corporation BHD 3.98 -0.05 -1.24% 2.84% 2024-04-17
KLK Kuala Lumpur Kepong 22.70 -0.22 -0.96% 4.70% 2024-04-17
MISC Misc BHD 7.80 0.01 0.13% 7.73% 2024-04-17
PBK Public Bank BHD 4.15 0.05 1.22% 4.27% 2024-04-17
PCHEM Petronas Chemicals 6.83 0.03 0.44% -7.70% 2024-04-17
PETD Petronas Dagangan 21.80 -0.02 -0.09% -2.59% 2024-04-17
RHBC Rhb Capital Berhad 5.72 0.02 0.35% 3.44% 2024-04-17
SDPL Sime Darby Plantation Bhd 4.42 -0.03 -0.67% 2.55% 2024-04-17
TNB Tenaga Nasional BHD 11.52 0.04 0.35% 28.00% 2024-04-17
TOPG Top Glove 0.83 0.03 3.75% -22.43% 2024-04-17

Preis Tag Jahr Datum
FBMKLCI FKLCI 1540 5.42 0.35% 7.54% 2024-04-17