InvoCare - Aktienkurs

Grafik
Quotes

IVC

11.27

Täglich Wechseln:

0.01 0.09%

Jährlich:

-22.17%

Ok

width

height

		Preis			Tag	Jahr	Datum
ARB	ARB	33.28		-1.81	-5.16%	87.39%	2021-02-26
ASB	Austal Ltd	2.33		0.03	1.30%	-30.65%	2021-02-26
BAP	Burson Auto Parts	6.78		-0.26	-3.69%	8.48%	2021-02-26
BRG	Breville	27.38		-1.02	-3.59%	34.94%	2021-02-26
CTD	Corporate Travel Management	20.32		-0.67	-3.19%	42.10%	2021-02-26
GEM	G8 Education	1.08		-0.01	-0.46%	-36.66%	2021-02-26
GUD	GUD	11.96		-0.43	-3.47%	10.54%	2021-02-26
GWA	GWA	3.08		-0.04	-1.28%	-11.24%	2021-02-26
IEL	IDP Education Ltd	27.85		-0.56	-1.97%	16.87%	2021-02-26
IVC	InvoCare	11.27		0.01	0.09%	-22.17%	2021-02-26
NXT	NEXTDC Ltd	11.11		-0.30	-2.63%	49.73%	2021-02-26
PFP	Propel Funeral Partners Ltd	3.01		-0.07	-2.27%	-17.53%	2021-02-26
SHJ	Shine Justice Ltd	0.87		-0.01	-1.14%	4.82%	2021-02-26
WEB	Webjet Ltd	5.61		-0.13	-2.26%	-44.57%	2021-02-26

		Preis			Tag	Jahr	Datum
AS51	ASX 200	6689		-144.65	-2.12%	0.47%	2021-02-26
AS30	Australian All	6955		-150.00	-2.11%	3.24%	2021-02-26

IVC:AU

Vermögenswerte

Umsatzkosten

Umlaufvermögen

Aktuelle Verpflichtungen

SCHULD

Dividendenrendite

Eps Gewinn Pro Aktie

Eigenkapital Und Reserven

Bruttoergebnis Vom Umsatz

Zinsaufwendungen Für Schuld

Fremdkapital

Marktkapitalisierung

Nettoeinkommen

Betriebsaufwand

Betriebsergebnis

Stammkapital

Pe Kurs-Gewinn

Umsatzerlöse

Vertriebs- Und Verwaltungskosten

Stock

Lieferungen Und Leistungen

	Aktuell	Chg	%Chg
EURUSD	1.21766	0.0013	0.11%
GBPUSD	1.40154	0.0006	0.04%
AUDUSD	0.78642	0.0005	-0.06%
NZDUSD	0.73669	0.0001	-0.01%
USDJPY	105.98	0.3980	-0.37%
USDCNY	6.47751	0.0217	-0.33%
USDCHF	0.90437	0.0011	-0.12%
USDCAD	1.25978	0.0012	-0.09%
USDMXN	20.8468	0.0499	-0.24%
USDINR	72.7360	0.3560	0.49%
USDBRL	5.5308	0.1246	2.30%
USDRUB	74.4482	0.2465	-0.33%
DXY	90.169	0.0347	0.04%
BTCUSD	47,033.55	55	-0.12%
[+]

	Aktuell	Chg	%Chg
Dow Jones	31,502	100	0.32%
S&P 500	3,844.51	15	0.40%
NASDAQ 100	12,847	18	0.14%
NIKKEI 225	29,456	713	-2.36%
FTSE 100	6,652	7	-0.11%
DAX	13,879	97	-0.69%
CAC 40	5,784	14	-0.24%
FTSE MIB	23,064	35	-0.15%
IBEX 35	8,318	48	0.58%
ASX 200	6,689	145	-2.12%
SHANGHAI	3,537	48	-1.33%
SENSEX	51,039	258	0.51%
MOEX	3,410	24	0.72%
TSX	18,224	261	-1.41%
[+]

	Aktuell	Chg	%Chg
Apple	120.99	4.36	-3.48%
Tesla	682.22	59.80	-8.06%
Microsoft	228.99	5.56	-2.37%
Amazon	3,057.16	102.37	-3.24%
Facebook	254.69	9.62	-3.64%
Alibaba	240.96	9.38	-3.75%
Visa	213.75	5.68	-2.59%
JPMorgan Chase	151.18	2.08	-1.36%
Intel	60.40	2.79	-4.42%
Johnson & Johnson	162.76	0.17	0.10%
Procter & Gamble	126.58	1.08	-0.85%
Exxon Mobil	55.76	0.94	-1.66%
3M	178.76	1.13	0.64%
Goldman Sachs	327.76	2.88	-0.87%
[+]

	Aktuell	Chg	%Chg
Crude Oil	63.2600	0.27	-0.42%
Brent	66.7500	0.13	-0.19%
Natural gas	2.7570	0.02	-0.72%
Gasoline	1.8936	0.00	0.07%
Heating oil	1.8997	0.01	-0.36%
Gold	1,772.25	2.37	0.13%
Silver	27.392	0.01	-0.03%
Copper	4.2495	0.02	0.50%
Lithium	70,500.00	3,000.00	4.44%
Soybeans	1,399.2500	7.50	-0.53%
Wheat	669.7500	2.00	-0.30%
Lean Hogs	89.7500	0.33	0.36%
Live Cattle	117.0000	0.43	0.36%
Lumber	1,007.00	3.80	-0.38%
[+]

	Aktuell	Chg	%Chg
US	1.47	0.042	-0.04%
UK	0.79	0.055	0.06%
Japan	0.17	0.025	0.03%
Germany	-0.34	0.000	0.08%
Netherlands	-0.29	0.000	0.11%
Mexico	6.31	0.210	0.10%
France	0.03	0.071	0.05%
Switzerland	-0.16	0.142	0.08%
India	6.18	0.035	0.04%
Indonesia	6.54	0.012	-0.01%
Belgium	0.09	0.181	0.07%
Norway	1.55	0.127	0.13%
Sweden	0.46	0.101	0.10%
Russia	6.75	0.070	0.07%
[+]