InvoCare - Aktienkurs


Preis Chg Tag Jahr Datum
ARB 34.46 0.26 0.76% -14.55% 2025-07-18
Austal 6.03 -0.03 -0.50% 134.63% 2025-07-18
Bapcor Limited 5.14 0.04 0.78% 0.59% 2025-07-18
Breville 31.04 0.64 2.11% 16.17% 2025-07-18
Corporate Travel Management 16.14 0.46 2.93% 22.46% 2025-07-18
G8 Education 0.89 -0.02 -1.67% -31.40% 2025-07-18
Amotiv 8.80 -0.01 -0.11% -17.37% 2025-07-18
GWA 2.42 0 0% -5.10% 2025-07-18
IDP Education 3.78 0.05 1.34% -73.21% 2025-07-18
NEXTDC 14.24 0.22 1.57% -16.73% 2025-07-18
Propel Funeral Partners 4.74 0.06 1.28% -18.97% 2025-07-18
Shine Justice 0.64 -0.01 -1.54% -8.57% 2025-07-17
Viva Leisure 1.28 -0.02 -1.54% -7.25% 2025-07-18
Webjet 4.90 0.07 1.45% -45.37% 2025-07-18

Preis Tag Jahr Datum
Australia All Ordinaries 9007 115.96 1.30% 9.72% 2025-07-18