Hong Leong Fin - Aktienkurs

Grafik
Quotes

HLFG

17.16

Täglich Wechseln:

-0.18 -1.04%

Jährlich:

1.06%

Ok

width

height

		Preis			Tag	Jahr	Datum
5880	Taiwan Cooperative	20.10		-0.10	-0.50%	-4.96%	2021-01-15
ADIB	Abu Dhabi Islamic	5.00		-0.04	-0.79%	-9.58%	2021-01-14
BDMN	Bank Danamon Indo	3,360.00		-80.00	-2.33%	-15.58%	2021-01-15
CBOM	Moskovskiy Kreditnyi Bank PAO	6.38		-0.01	-0.11%	8.39%	2021-01-15
CIMB	Cimb Group Holdin	4.10		-0.04	-0.97%	-20.70%	2021-01-15
CPI	Capitec Bank Holdings Ltd	140,484.00		1,484.00	1.07%	-2.28%	2021-01-15
FBNH	FBN Holdings	7.60		0.10	1.33%	3.40%	2021-01-15
GUARANTY	Guaranty Trust Bank	33.05		0.05	0.15%	2.16%	2021-01-15
HLBK	Hong Leong Bank BHD	17.80		0.20	1.14%	4.95%	2021-01-15
MAY	Malayan Banking BHD	8.25		-0.10	-1.20%	-4.18%	2021-01-15
PBK	Public Bank BHD	21.20		-0.50	-2.30%	8.38%	2021-01-15
RHBC	Rhb Capital Berhad	5.42		-0.04	-0.73%	-6.71%	2021-01-15
UBA	United Bank For Africa	9.25		0.45	5.11%	5.11%	2021-01-15

		Preis			Tag	Jahr	Datum
FBMKLCI	FKLCI	1627		-8.70	-0.53%	2.46%	2021-01-15

	Aktuell	Chg	%Chg
EURUSD	1.20770	0.0075	-0.61%
GBPUSD	1.35856	0.0098	-0.72%
AUDUSD	0.77045	0.0070	-0.90%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.83	0.0090	-0.01%
USDCNY	6.47876	0.0124	0.19%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.755	0.0170	-0.02%
USDKRW	1,100.81	7.4330	0.68%
[+]

	Aktuell	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,768.25	27	-0.72%
NASDAQ 100	12,804	95	-0.73%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,682	33	-0.49%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Aktuell	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Aktuell	Chg	%Chg
Crude Oil	52.0200	0.34	-0.65%
Brent	54.7200	0.38	-0.69%
Natural gas	2.6480	0.01	-0.49%
Gasoline	1.5160	0.04	-2.29%
Heating oil	1.5890	0.03	-1.88%
Gold	1,829.12	17.25	-0.93%
Silver	24.746	0.04	0.16%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,416.7500	18.25	-1.27%
Wheat	674.5000	4.50	0.67%
Cotton	80.77	0.38	-0.47%
Orange Juice	122.60	1.40	-1.13%
Coffee	127.75	0.40	0.31%
[+]

	Aktuell	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.33	0.001	0.00%
Switzerland	-0.51	0.012	0.01%
Belgium	-0.36	0.012	0.01%
South Korea	1.73	0.003	0.00%
Indonesia	6.21	0.001	0.00%
China	3.19	0.047	0.05%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.01%
[+]