EGPBIH - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
EGPJPY	6.9717		-0.0028	-0.04%	4.42%	2021-09-22
EGPCHF	0.0587		-0.0003	-0.51%	0.63%	2021-09-22
EGPCAD	0.0818		0.0005	0.61%	-1.63%	2021-09-20
EGPSEK	0.5575		0.0040	0.72%	1.87%	2021-09-20
EGPAUD	0.0878		-0.0006	-0.65%	-0.43%	2021-09-22
EGPEUR	0.0543		-0.0002	-0.44%	0.12%	2021-09-22
EGPGBP	0.0467		0.0002	0.38%	-3.02%	2021-09-20
EGPNZD	0.0910		0.0004	0.44%	-4.47%	2021-09-20
EGPSGD	0.0861		-0.0004	-0.44%	-0.88%	2021-09-22
EGPUSD	0.0637		-0.0002	-0.37%	-0.18%	2021-09-22

	Aktuell	Chg	%Chg
EURUSD	1.17222	0.0033	0.28%
GBPUSD	1.36701	0.0054	0.40%
AUDUSD	0.72795	0.0047	0.64%
BTCUSD	44,040.58	451	1.03%
NZDUSD	0.70502	0.0062	0.88%
USDJPY	109.98	0.1600	0.15%
USDCNY	6.45436	0.0170	-0.26%
USDCHF	0.92506	0.0011	-0.12%
USDCAD	1.26733	0.0113	-0.88%
USDMXN	20.0067	0.0813	-0.40%
USDINR	73.6140	0.1860	-0.25%
USDBRL	5.2888	0.0000	0.00%
USDRUB	72.6802	0.1798	-0.25%
DXY	93.197	0.2653	-0.28%
[+]

	Aktuell	Chg	%Chg
US30	34,474	215	0.63%
US500	4,425.95	30	0.69%
USNDX	15,286	110	0.72%
JP225	29,639	200	-0.67%
GB100	7,104	21	0.30%
DE40	15,669	162	1.05%
FR40	6,710	73	1.10%
IT40	26,015	298	1.16%
ES35	8,879	71	0.80%
AU200	7,370	73	1.00%
SHANGHAI	3,642	14	0.38%
SENSEX	59,871	943	1.60%
MOEX	4,041	10	0.24%
CATSX	20,401	157	0.78%
[+]

	Aktuell	Chg	%Chg
Apple	145.85	2.42	1.69%
Tesla	751.94	12.56	1.70%
Microsoft	298.58	3.78	1.28%
Amazon	3,380.05	36.42	1.09%
Facebook	343.21	14.27	-3.99%
Alibaba	151.89	1.71	1.14%
Visa	222.75	2.58	1.17%
JPMorgan Chase	155.91	2.93	1.92%
Intel	53.50	0.63	1.19%
Johnson & Johnson	163.93	0.60	-0.36%
Procter & Gamble	143.60	0.49	0.34%
Exxon Mobil	55.21	1.57	2.93%
3M	179.84	1.42	0.80%
Goldman Sachs	385.47	9.63	2.56%
[+]

	Aktuell	Chg	%Chg
Erdöl	72.0700	0.15	-0.21%
Brent	76.0900	0.10	-0.13%
Erdgas	4.7900	0.02	-0.31%
Benzin	2.1197	0.00	-0.20%
Heizöl	2.2126	0.00	0.05%
Gold-	1,770.53	2.62	0.15%
Silber	22.795	0.13	0.55%
Kupfer	4.2570	0.00	0.11%
Sojabohnen	1,287.7500	5.25	0.41%
Weizen	710.5000	4.75	0.67%
Kohle	180.00	0.50	0.28%
Stahl	5,840.00	35.00	-0.60%
Eisenerz	103.00	1.50	-1.44%
Holzpreis	627.00	25.00	4.15%
[+]

	Aktuell	Chg	%Chg
Vereinigte Staaten Von Amerika	1.3464	0.042	0.04%
Großbritannien	0.8160	0.016	0.02%
Japan	0.0350	0.005	-0.01%
Australien	1.2740	0.002	0.00%
Deutschland	-0.3010	0.025	0.03%
Brasilien	10.7050	0.110	-0.11%
Russland	7.2100	0.050	0.05%
Indien	6.1420	0.004	0.00%
Kanada	1.2140	0.015	-0.02%
Italien	0.6724	0.009	0.01%
Frankreich	0.0280	0.022	0.02%
Südafrika	9.0700	0.015	-0.02%
Belgien	0.0060	0.089	0.09%
Südkorea	2.0990	0.033	0.03%
[+]