CUCURY - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
CUCETH	0.00001		0.0000001	1.05%	-99.45%	2021-12-02


EURUSD	1.12846	0.0025	-0.22%
GBPUSD	1.32322	0.0001	0.01%
AUDUSD	0.70186	0.0023	0.33%
BTCUSD	48,796	667	-1.35%
NZDUSD	0.67552	0.0014	0.20%
USDJPY	113.03	0.2310	0.20%
USDCNY	6.37167	0.0007	-0.01%
USDCHF	0.92060	0.0029	0.32%
USDCAD	1.28229	0.0019	-0.15%
USDMXN	21.2360	0.0390	-0.18%
USDINR	75.2950	0.0707	0.09%
USDBRL	5.6524	0.0000	0.00%
USDRUB	73.7528	0.0628	0.09%
DXY	96.309	0.1923	0.20%


US30	34,814	234	0.68%
US500	4,563.03	25	0.54%
USNDX	15,756	44	0.28%
JP225	27,880	150	-0.54%
GB100	7,122	7	-0.10%
DE40	15,170	93	-0.61%
FR40	6,766	30	-0.44%
IT40	25,939	67	-0.26%
ES35	8,242	59	-0.71%
AU200	7,245	1	0.02%
SHANGHAI	3,611	4	0.10%
SENSEX	57,370	326	-0.57%
MOEX	3,913	34	-0.87%
CATSX	20,633	129	-0.62%


Apple	161.84	1.92	-1.17%
Tesla	1,014.97	69.63	-6.42%
Microsoft	323.01	6.48	-1.97%
Amazon	3,389.79	47.57	-1.38%
Facebook	306.84	3.55	-1.14%
Alibaba	111.96	10.04	-8.23%
Visa	196.32	1.97	-0.99%
JPMorgan	158.29	2.92	-1.81%
Intel	49.25	0.25	-0.51%
J&J	159.38	2.29	1.46%
P&G	149.88	2.62	1.78%
Exxon Mobil	60.89	0.39	-0.64%
3M	172.59	2.33	1.37%
GS	382.73	4.81	-1.24%


Erdöl	67.8600	1.60	2.41%
Brent	71.4500	1.57	2.25%
Erdgas	3.8470	0.29	-6.90%
Benzin	1.9879	0.04	1.79%
Heizöl	2.1314	0.03	1.57%
Gold-	1,783.65	0.09	0.00%
Silber	22.490	0.02	-0.09%
Kupfer	4.3050	0.04	0.90%
Sojabohnen	1,265.7500	1.25	-0.10%
Weizen	795.5000	3.50	-0.44%
Kohle	155.25	0.25	0.16%
Stahl	4,400.00	99.00	2.30%
Eisenerz	99.00	0.00	0.00%
Holzpreis	906.70	7.80	-0.85%


Vereinigte Staaten Von Amerika	1.3868	0.030	0.03%
Großbritannien	0.7670	0.019	0.02%
Japan	0.0390	0.010	-0.01%
Australien	1.5890	0.044	-0.04%
Deutschland	-0.3780	0.005	-0.01%
Brasilien	11.0650	0.275	-0.28%
Russland	8.4200	0.030	0.03%
Indien	6.3700	0.001	0.00%
Kanada	1.4370	0.069	-0.07%
Italien	0.9260	0.030	-0.03%
Frankreich	-0.0240	0.013	-0.01%
Südafrika	9.5950	0.005	-0.01%
China	2.8240	0.094	-0.09%
Schweiz	-0.2830	0.000	0.00%