Blackmores - Aktienkurs


Preis Chg Tag Jahr Datum
a2 Milk Company 7.89 0.12 1.54% 14.18% 2025-07-24
ARB 35.22 0.68 1.97% -10.43% 2025-07-24
Austal 6.20 0.03 0.41% 141.99% 2025-07-24
Baby Bunting 1.70 -0.06 -3.42% 24.18% 2025-07-24
Breville 31.44 0.50 1.62% 14.29% 2025-07-24
Bubs Australia 0.17 -0.01 -2.86% 25.93% 2025-07-24
Coles 20.29 -0.04 -0.20% 14.31% 2025-07-24
Domino's Pizza Enterprises 18.56 -0.02 -0.11% -44.84% 2025-07-24
Flight Centre Travel 13.32 -0.02 -0.15% -37.46% 2025-07-24
GrainCorp 7.46 0.01 0.13% -14.74% 2025-07-24
Gtn 0.62 0 0% 53.75% 2025-07-23
Amotiv 8.78 0.02 0.23% -15.17% 2025-07-24
Harvey Norman 5.63 -0.06 -0.97% 23.63% 2025-07-24
IDP Education 3.78 0.01 0.27% -72.92% 2025-07-24
Inghams 3.50 -0.01 -0.28% -3.05% 2025-07-24
Dyno Nobel 2.94 0.02 0.68% 2.80% 2025-07-24
JB Hi-Fi 106.19 -0.94 -0.88% 59.35% 2025-07-24
Lovisa Holdings 32.54 0.64 2.01% -2.66% 2025-07-24
Metcash 3.84 0.02 0.39% 7.72% 2025-07-24
Nick Scali 18.57 -0.23 -1.22% 26.76% 2025-07-24
Nufarm 2.69 0.08 2.87% -38.42% 2025-07-24
Orica 21.39 -0.09 -0.42% 23.00% 2025-07-24
Super Retail 15.14 -0.01 -0.03% 0.10% 2025-07-24
Treasury Wine Estates 8.13 0.06 0.68% -33.46% 2025-07-24
Wesfarmers 82.84 -0.28 -0.34% 18.01% 2025-07-24
Woolworths 31.03 -0.22 -0.70% -9.93% 2025-07-24

Preis Tag Jahr Datum
Australia All Ordinaries 8998 -3.20 -0.04% 11.17% 2025-07-24