Blackmores - Aktienkurs


Preis Chg Tag Jahr Datum
a2 Milk Company 7.99 -0.02 -0.25% 19.97% 2025-07-01
ARB 33.22 0.52 1.59% -12.21% 2025-07-01
Austal 6.20 -0.08 -1.27% 147.01% 2025-07-01
Baby Bunting 1.80 -0.04 -2.17% 19.21% 2025-07-01
Breville 30.07 0.58 1.97% 11.83% 2025-07-01
Bubs Australia 0.18 -0.01 -2.78% 34.62% 2025-07-01
Coles 20.88 0.04 0.19% 23.33% 2025-07-01
Domino's Pizza Enterprises 20.14 0.87 4.51% -42.13% 2025-07-01
Flight Centre Travel 12.86 0.38 3.04% -35.67% 2025-07-01
GrainCorp 7.86 0.08 1.03% -11.49% 2025-07-01
Gtn 0.63 -0.03 -4.55% 41.57% 2025-07-01
Amotiv 8.19 0.18 2.25% -21.17% 2025-07-01
Harvey Norman 5.35 0.08 1.52% 27.99% 2025-07-01
IDP Education 4.02 0.35 9.54% -72.39% 2025-07-01
Inghams 3.57 0.02 0.56% -4.29% 2025-07-01
Dyno Nobel 2.71 0.02 0.74% -5.24% 2025-07-01
JB Hi-Fi 110.58 0.23 0.21% 80.57% 2025-07-01
Lovisa Holdings 30.30 -1.38 -4.36% -1.40% 2025-07-01
Metcash 3.94 0.03 0.77% 10.36% 2025-07-01
Nick Scali 17.87 -0.34 -1.87% 34.46% 2025-07-01
Nufarm 2.43 -0.03 -1.22% -46.48% 2025-07-01
Orica 19.46 -0.03 -0.15% 10.13% 2025-07-01
Super Retail 14.34 0.10 0.70% 5.83% 2025-07-01
Treasury Wine Estates 7.88 0.07 0.90% -35.94% 2025-07-01
Wesfarmers 84.72 -0.03 -0.04% 31.47% 2025-07-01
Woolworths 31.24 0.13 0.42% -6.19% 2025-07-01

Preis Tag Jahr Datum
Australia All Ordinaries 8772 -1.02 -0.01% 10.21% 2025-07-01