Blackmores - Aktienkurs


Preis Chg Tag Jahr Datum
a2 Milk Company 7.93 -0.40 -4.80% 11.38% 2025-06-02
ARB 30.63 -0.33 -1.07% -19.01% 2025-06-02
Austal 5.54 0.02 0.36% 123.39% 2025-06-02
Baby Bunting 1.70 -0.03 -1.73% 27.82% 2025-06-02
Breville 28.97 -0.24 -0.82% 8.54% 2025-06-02
Bubs Australia 0.14 0 0% 8.00% 2025-06-02
Coles 21.84 0.24 1.11% 32.36% 2025-06-02
Domino's Pizza Enterprises 22.25 -1.19 -5.08% -42.30% 2025-06-02
Flight Centre Travel 13.12 -0.17 -1.28% -30.84% 2025-06-02
GrainCorp 7.61 -0.07 -0.91% -10.05% 2025-06-02
Gtn 0.65 0.04 6.56% 51.16% 2025-06-02
Amotiv 7.87 -0.04 -0.51% -26.38% 2025-06-02
Harvey Norman 5.26 0.02 0.38% 17.41% 2025-06-02
IDP Education 7.47 -0.33 -4.23% -52.60% 2025-06-02
Inghams 3.75 0 0% 5.34% 2025-06-02
Dyno Nobel 2.64 -0.04 -1.49% -11.71% 2025-06-02
JB Hi-Fi 107.92 0.11 0.10% 84.60% 2025-06-02
Lovisa Holdings 29.44 0.09 0.31% -3.16% 2025-06-02
Metcash 3.41 0.03 0.89% -9.55% 2025-06-02
Nick Scali 18.94 -0.18 -0.94% 35.00% 2025-06-02
Nufarm 2.28 -0.10 -4.20% -50.11% 2025-06-02
Orica 18.75 -0.04 -0.21% 0.59% 2025-06-02
Super Retail 14.19 -0.13 -0.91% 7.74% 2025-06-02
Treasury Wine Estates 8.10 -0.34 -4.03% -28.63% 2025-06-02
Wesfarmers 83.41 0.39 0.47% 27.58% 2025-06-02
Woolworths 32.10 0.25 0.78% 1.90% 2025-06-02

Preis Tag Jahr Datum
Australia All Ordinaries 8638 -22.82 -0.26% 7.64% 2025-06-02