Blackmores - Aktienkurs



Preis Chg Tag Jahr Datum
a2 Milk Company 8.39 0.06 0.72% 33.81% 2025-05-09
ARB 30.97 -0.31 -0.99% -18.76% 2025-05-09
Austal 5.23 0.02 0.38% 106.72% 2025-05-09
Baby Bunting 1.82 -0.08 -4.22% 26.04% 2025-05-09
Breville 29.58 0.52 1.79% 11.58% 2025-05-09
Bubs Australia 0.12 0 0% -23.33% 2025-05-09
Coles 22.48 0.19 0.85% 38.42% 2025-05-09
Domino's Pizza Enterprises 25.22 0.45 1.82% -33.54% 2025-05-09
Flight Centre Travel 12.76 0 0% -37.51% 2025-05-09
GrainCorp 6.98 0.02 0.29% -11.53% 2025-05-09
Gtn 0.63 -0.01 -0.79% 43.68% 2025-05-09
Amotiv 8.10 0.05 0.62% -17.43% 2025-05-09
Harvey Norman 5.41 0.07 1.31% 27.29% 2025-05-09
IDP Education 9.63 0.05 0.52% -40.70% 2025-05-09
Inghams 3.81 0.02 0.53% -1.30% 2025-05-09
Dyno Nobel 2.57 0.08 3.21% -9.51% 2025-05-09
JB Hi-Fi 104.24 0.85 0.82% 85.18% 2025-05-09
Lovisa Holdings 26.47 0.77 3.00% -16.68% 2025-05-09
Metcash 3.32 0.03 0.91% -13.32% 2025-05-09
Nick Scali 18.60 0.23 1.25% 25.25% 2025-05-09
Nufarm 3.92 0.03 0.77% -24.76% 2025-05-09
Orica 18.29 0.28 1.55% -0.05% 2025-05-09
Super Retail 14.14 0.65 4.82% 7.37% 2025-05-09
Treasury Wine Estates 9.02 0.06 0.67% -23.17% 2025-05-09
Wesfarmers 80.24 0.53 0.66% 18.09% 2025-05-09
Woolworths 33.26 0.43 1.31% 8.27% 2025-05-09

Preis Tag Jahr Datum
Australia All Ordinaries 8463 40.91 0.49% 5.48% 2025-05-09