Preis Tag Jahr Datum
A2M a2 Milk Company 6.25 0.07 1.13% 8.32% 2024-03-28
ARB ARB 41.35 0.11 0.27% 34.04% 2024-03-28
ASB Austal 2.20 0 0% 25.00% 2024-03-28
BBN Baby Bunting 2.10 0.01 0.48% 9.38% 2024-03-28
BRG Breville 27.49 0.21 0.77% 47.40% 2024-03-28
BUB Bubs Australia 0.17 0 0% -24.44% 2024-03-28
COL Coles 16.94 0.06 0.36% -5.89% 2024-03-28
DMP Domino's Pizza Enterprises 43.39 0.81 1.90% -11.68% 2024-03-28
FLT Flight Centre Travel 21.85 0.41 1.91% 19.99% 2024-03-28
GNC GrainCorp 8.24 0.09 1.10% 19.42% 2024-03-28
GTN Gtn 0.49 -0.01 -1.01% -4.85% 2024-03-28
GUD GUD 11.80 -0.04 -0.34% 26.47% 2024-03-28
HVN Harvey Norman 5.15 0.10 1.98% 38.81% 2024-03-28
IEL IDP Education 17.92 0.37 2.11% -33.31% 2024-03-28
ING Inghams 3.59 0 0% 17.70% 2024-03-28
IPL Incitec Pivot 2.89 0.05 1.76% -9.69% 2024-03-28
JBH JB Hi-Fi 64.25 0.35 0.55% 52.98% 2024-03-28
LOV Lovisa Holdings 33.37 0.95 2.93% 43.40% 2024-03-28
MTS Metcash 3.91 0 0% -0.51% 2024-03-28
NCK Nick Scali 15.40 0.07 0.46% 67.57% 2024-03-28
NUF Nufarm 5.50 0.24 4.56% -2.48% 2024-03-28
ORI Orica 18.26 0.41 2.30% 20.93% 2024-03-28
SUL Super Retail 16.10 0.50 3.21% 31.11% 2024-03-28
TWE Treasury Wine Estates 12.45 0.23 1.88% -4.52% 2024-03-28
WES Wesfarmers 68.40 0.82 1.21% 36.72% 2024-03-28
WOW Woolworths 33.17 0.16 0.48% -12.20% 2024-03-28

Preis Tag Jahr Datum
AS30 AUALL 8154 80.10 0.99% 12.68% 2024-03-28