AFNBIH - Aktienkurs

Wechselkurs

0.0191

Täglich Wechseln:

0.00003 0.16%

Jährlich:

-13.01%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
AFNJPY	1.2626		0.0021	0.17%	-8.03%	2021-09-27
AFNCHF	0.0106		0.00003	0.28%	-10.79%	2021-09-27
AFNCAD	0.0144		-0.00001	-0.04%	-16.29%	2021-09-27
AFNSEK	0.0984		0.0003	0.28%	-16.21%	2021-09-24
AFNAUD	0.0157		-0.00001	-0.09%	-12.36%	2021-09-27
AFNEUR	0.0098		0.00004	0.43%	-12.56%	2021-09-27
AFNGBP	0.0083		-0.000002	-0.02%	-18.45%	2021-09-27
AFNNZD	0.0163		0.00002	0.14%	-16.30%	2021-09-27
AFNSGD	0.0154		0.00002	0.16%	-13.13%	2021-09-27
AFNUSD	0.0114		0.00002	0.22%	-12.41%	2021-09-27

	Aktuell	Chg	%Chg
EURUSD	1.16893	0.0005	-0.05%
GBPUSD	1.35320	0.0172	-1.25%
AUDUSD	0.72404	0.0040	-0.55%
BTCUSD	41,560.85	629	-1.49%
NZDUSD	0.69632	0.0044	-0.63%
USDJPY	111.34	0.3470	0.31%
USDCNY	6.46227	0.0022	0.03%
USDCHF	0.92791	0.0021	0.22%
USDCAD	1.26807	0.0053	0.42%
USDMXN	20.2921	0.1918	0.95%
USDINR	74.1790	0.3590	0.49%
USDBRL	5.4210	0.0296	0.55%
USDRUB	72.7732	0.2149	0.30%
DXY	93.695	0.3122	0.33%
[+]

	Aktuell	Chg	%Chg
US30	34,481	389	-1.11%
US500	4,374.56	69	-1.54%
USNDX	14,867	337	-2.22%
JP225	30,184	56	-0.19%
GB100	7,037	26	-0.37%
DE40	15,269	305	-1.96%
FR40	6,507	144	-2.17%
IT40	25,638	494	-1.89%
ES35	8,799	204	-2.27%
AU200	7,276	109	-1.47%
SHANGHAI	3,602	19	0.54%
SENSEX	59,668	410	-0.68%
MOEX	4,060	21	-0.52%
CATSX	20,180	283	-1.38%
[+]

	Aktuell	Chg	%Chg
Apple	143.34	2.02	-1.39%
Tesla	784.17	7.19	-0.91%
Microsoft	286.21	7.96	-2.71%
Amazon	3,330.00	75.80	-2.23%
Facebook	342.18	11.31	-3.20%
Alibaba	150.38	0.20	0.13%
Visa	225.70	3.90	-1.70%
JPMorgan Chase	166.80	0.14	-0.08%
Intel	54.22	0.43	-0.79%
Johnson & Johnson	162.19	0.98	-0.60%
Procter & Gamble	140.46	1.18	-0.83%
Exxon Mobil	60.16	0.86	1.45%
3M	181.73	0.06	-0.03%
Goldman Sachs	394.37	5.12	-1.28%
[+]

	Aktuell	Chg	%Chg
Erdöl	75.2700	0.18	-0.24%
Brent	79.2100	0.32	-0.40%
Erdgas	5.9140	0.21	3.65%
Benzin	2.2131	0.01	-0.48%
Heizöl	2.2992	0.00	0.14%
Gold-	1,739.13	10.73	-0.61%
Silber	22.480	0.17	-0.75%
Kupfer	4.2520	0.04	-0.97%
Sojabohnen	1,284.0000	3.50	-0.27%
Weizen	717.0000	5.25	-0.73%
Kohle	210.00	5.25	2.56%
Stahl	5,816.00	34.00	0.59%
Eisenerz	115.00	6.00	5.50%
Holzpreis	629.90	12.10	-1.88%
[+]

	Aktuell	Chg	%Chg
Vereinigte Staaten Von Amerika	1.5305	0.040	0.04%
Großbritannien	1.0050	0.048	0.05%
Japan	0.0760	0.022	0.02%
Australien	1.4700	0.052	0.05%
Deutschland	-0.1960	0.030	0.03%
Brasilien	11.0700	0.080	0.08%
Russland	7.3000	0.010	-0.01%
Indien	6.2270	0.018	0.02%
Kanada	1.5010	0.090	0.09%
Italien	0.8537	0.056	0.06%
Frankreich	0.1590	0.040	0.04%
Südafrika	9.3050	0.045	0.05%
Belgien	0.1250	0.102	0.10%
Schweden	0.3800	0.035	0.04%
[+]