Ana Holdings - Aktienkurs


Preis Chg Tag Jahr Datum
Japan Post 1,478.50 27.50 1.90% 8.67% 2025-08-12
Tobu Railway 2,612.50 25.50 0.99% 7.78% 2025-08-12
Tokyu Corporation 1,846.00 73.00 4.12% 9.10% 2025-08-08
Odakyu Electric Railway 1,735.00 5.50 0.32% 22.44% 2025-08-12
Keio 3,713.00 53.00 1.45% 7.75% 2025-08-08
Keisei Electric Railway 1,292.00 2.50 0.19% -6.74% 2025-08-12
East Japan Railway 3,551.00 35.00 1.00% 38.23% 2025-08-12
West Japan Railway 3,390.00 -21.00 -0.62% 30.06% 2025-08-12
Central Japan 3,805.00 37.00 0.98% 18.46% 2025-08-08
Nippon Express 3,047.00 -404.00 -11.71% 32.63% 2025-08-12
Yamato Transport 2,478.50 68.00 2.82% 53.56% 2025-08-08
Nippon Yusen 5,285.00 55.00 1.05% 16.77% 2025-08-12
Mitsui OSK Lines 4,892.00 76.00 1.58% 7.26% 2025-08-08
Kawasaki Kisen 2,216.50 4.00 0.18% 16.05% 2025-08-12
Japan Airlines 3,154.00 25.00 0.80% 39.07% 2025-08-08
Ana Holdings 2,927.00 59.00 2.06% 6.24% 2025-08-08
Mitsubishi Logistics 1,224.00 13.50 1.12% 36.27% 2025-08-08

Preis Tag Jahr Datum
JP225 42853 1,032.52 2.47% 18.27% 2025-08-12