Shinsei Bank - Aktienkurs

Preis Chg Tag Jahr Datum
7186 Concordia Financial 847.30 12.40 1.49% 67.12% 2024-04-26
8304 Aozora Bank 2,470.00 17.50 0.71% 2.02% 2024-04-26
8306 Mitsubishi UFJ Financial 1,553.50 2.00 0.13% 80.62% 2024-04-26
8308 Resona Holdings 985.30 -6.50 -0.66% 47.65% 2024-04-26
8309 Sumitomo Mitsui 3,254.00 1.00 0.03% 33.61% 2024-04-26
8316 Sumitomo Mitsui Financial 8,779.00 -28.00 -0.32% 56.91% 2024-04-26
8331 Chiba Bank 1,331.50 19.50 1.49% 53.05% 2024-04-26
8354 Fukuoka Financial 4,170.00 53.00 1.29% 65.15% 2024-04-26
8355 Shizuoka Bank 1,461.50 3.00 0.21% 45.71% 2024-04-26
8411 Mizuho Financial 3,003.00 7.50 0.25% 51.32% 2024-04-26
8604 Nomura 917.40 15.90 1.76% 89.00% 2024-04-26
8630 Sompo Japan Nip 3,080.00 27.00 0.88% 67.63% 2024-04-26
8725 MS&AD Insurance 2,781.50 18.00 0.65% 92.18% 2024-04-26
8750 Dai-ichi Life 3,615.00 136.00 3.91% 47.16% 2024-04-26
8766 Tokio Marine 4,911.00 110.00 2.29% 83.97% 2024-04-26
8795 T&D Holdings 2,552.50 130.50 5.39% 55.26% 2024-04-26

Preis Tag Jahr Datum
NKY JP225 37996 367.52 0.98% 33.52% 2024-04-26