Life360 - Aktienkurs

Aktienkurs
32.62
Täglich Wechseln
-0.97 -2.89%
Monatlich
1.46%
Jährlich
104.13%
Q3 Prognose
31.80

Preis Chg Tag Jahr Datum
4iG Nyrt 1,832.00 -14.00 -0.76% 130.15% 2025-07-02
Aisino 9.03 -0.08 -0.88% 14.45% 2025-07-02
Yonyou Soft 12.97 -0.13 -0.99% 34.27% 2025-07-02
Beijing Kingsoft Office Software 275.95 -4.10 -1.46% 37.96% 2025-07-01
Allied Electronics Corporation 2,128.00 -79.00 -3.58% 50.92% 2025-07-02
Bittium Oyj 8.34 0.05 0.60% -2.11% 2025-07-02
CrowdStrike Holdings 492.07 -17.24 -3.39% 27.83% 2025-07-01
Envirosuite 0.08 -0.001 -1.18% 50.00% 2025-07-02
FDM 221.50 5.50 2.55% -45.31% 2025-07-02
First Derivatives 2,445.00 5.00 0.20% 68.85% 2025-07-02
Formula Systems 1985 43,820.00 120.00 0.27% 62.30% 2025-07-02
Glintt Global Intelligent Technologies 0.93 -0.01 -0.53% 89.80% 2025-07-02
Infomedia 1.20 0.03 2.13% -23.08% 2025-07-02
Integrated Research 0.45 0.02 4.71% -51.63% 2025-07-02
Ltimindtree Ltd 5,295.00 -9.00 -0.17% -3.14% 2025-07-02
MARA Holdings 15.70 0.02 0.13% -29.02% 2025-07-01
Magic Software Enterprises 6,670.00 50.00 0.76% 75.90% 2025-07-02
Matrix IT 12,050.00 60.00 0.50% 75.43% 2025-07-02
Novabase 8.00 0.10 1.27% 41.59% 2025-07-02
Objective Corporation 19.15 -0.12 -0.62% 61.60% 2025-07-02
Praemium 0.61 -0.01 -1.61% 20.79% 2025-07-02
Readytech Holdings 2.28 -0.09 -3.80% -29.85% 2025-07-02
RPMGlobal Holdings 2.88 -0.05 -1.71% 14.29% 2025-07-02
Sapiens International Corporation NV 9,977.00 -4.00 -0.04% -23.43% 2025-07-02
Atlassian 207.71 4.62 2.27% 14.02% 2025-07-01
Twilio Inc 117.23 -7.13 -5.73% 104.88% 2025-07-01
Vista International 3.46 -0.03 -0.86% 50.43% 2025-07-02
WithSecure Oyj 0.97 -0.02 -1.93% -6.38% 2025-07-02

Preis Tag Jahr Datum
ASX200 8557 56.59 0.66% 10.56% 2025-07-02