TeleTech - Aktienkurs

Preis Chg Tag Jahr Datum
Dentsu 4,193.00 19.00 0.46% -10.60% 2024-05-21
Axon Enterprise 292.03 3.24 1.12% 44.75% 2024-05-20
ACI Worldwide 37.29 -0.21 -0.56% 55.38% 2024-05-20
Accenture 305.82 2.49 0.82% 5.11% 2024-05-20
ADP 251.58 -0.53 -0.21% 16.19% 2024-05-20
CSG Systems International 42.77 -0.01 -0.02% -13.63% 2024-05-20
Cognizant Technology Solutions 69.54 0.79 1.15% 9.31% 2024-05-20
DXC Technology 16.06 -0.44 -2.67% -35.08% 2024-05-20
EPAM Systems 191.35 3.21 1.71% -19.64% 2024-05-20
ExlService 30.99 -0.19 -0.61% -1.61% 2024-05-20
Fidelity National Information Services 77.72 -0.60 -0.76% 34.35% 2024-05-20
Fiserv 151.34 -1.37 -0.90% 26.60% 2024-05-20
Five9 53.65 0.58 1.09% -16.05% 2024-05-20
Corpay 278.94 -0.59 -0.21% 17.35% 2024-05-20
Global Payments 107.37 -1.76 -1.61% 3.58% 2024-05-20
IBM 169.78 0.80 0.47% 33.16% 2024-05-20
Jack Henry Associates 169.51 0.81 0.48% 12.48% 2024-05-20
Mastercard 459.36 -0.65 -0.14% 19.46% 2024-05-20
Paychex 125.51 -0.13 -0.10% 15.40% 2024-05-20
Publicis 106.20 -0.30 -0.28% 47.21% 2024-05-21
PayPal 64.70 0.23 0.36% 2.65% 2024-05-20
Q2 63.92 0.61 0.96% 127.15% 2024-05-20
RingCentral 37.23 0.31 0.84% 16.27% 2024-05-20
SYNNEX 127.44 1.13 0.89% 40.07% 2024-05-20
Sapiens International 34.63 -0.22 -0.63% 44.65% 2024-05-20
Square 73.54 1.28 1.77% 21.31% 2024-05-20
Teleperformance SE 109.10 -0.70 -0.64% -31.51% 2024-05-21
Visa 278.40 -1.56 -0.56% 20.37% 2024-05-20
WEX 194.09 -4.12 -2.08% 8.22% 2024-05-20
Wns Holdings 52.02 0.33 0.64% -31.53% 2024-05-20
WPP 833.20 -14.20 -1.68% -7.15% 2024-05-21
Western Union 13.04 -0.12 -0.87% 4.70% 2024-05-20
Xerox 13.92 -0.06 -0.39% -4.82% 2024-05-20

Preis Tag Jahr Datum
USND 16795 108.91 0.65% 32.03% 2024-05-20
US2000 2099 4.25 0.20% 16.90% 2024-05-21