Sangamo BioSciences - Aktienkurs

Preis Chg Tag Jahr Datum
Alnylam Pharmaceuticals 150.24 0.84 0.56% -22.18% 2024-05-20
Amgen 314.54 1.89 0.60% 40.28% 2024-05-21
Avrobio 1.39 0 0% 6.11% 2024-05-20
Bayer 28.20 -0.47 -1.62% -47.70% 2024-05-21
Biogen 231.58 1.11 0.48% -24.18% 2024-05-21
BioMarin Pharmaceutical 77.05 -0.51 -0.66% -16.95% 2024-05-20
Clal Biotechnology 47.30 -2.60 -5.21% -15.38% 2024-05-20
Compugen 700.10 -98.50 -12.33% 153.02% 2024-05-20
Cipla 1,441.25 37.20 2.65% 55.82% 2024-05-21
CSL 277.63 -0.27 -0.10% -9.64% 2024-05-21
Gilead Sciences 67.86 0.17 0.25% -13.69% 2024-05-20
Grifols 7.68 -0.02 -0.26% -14.76% 2024-05-20
GlaxoSmithKline 1,753.25 -21.75 -1.23% 22.97% 2024-05-21
Ionis Pharmaceuticals 38.72 1.41 3.78% -4.89% 2024-05-21
J&J 151.47 -3.12 -2.02% -3.44% 2024-05-20
Merck 130.89 -0.16 -0.12% 14.32% 2024-05-20
Novartis 93.53 0.16 0.17% 2.51% 2024-05-21
Pfizer 28.49 -0.10 -0.35% -26.48% 2024-05-20
Ultragenyx Pharmaceutical 41.53 -0.34 -0.81% -18.10% 2024-05-20
Roche Holding 235.40 -1.70 -0.72% -17.81% 2024-05-21
Sanofi 89.56 0.40 0.45% -10.71% 2024-05-21
Sarepta Therapeutics 130.83 -0.55 -0.42% -12.24% 2024-05-20
Vertex Pharmaceuticals 445.87 0.46 0.10% 31.15% 2024-05-20

Preis Tag Jahr Datum
USND 16795 108.91 0.65% 32.03% 2024-05-20
US2000 2099 4.25 0.20% 16.90% 2024-05-21