Pediatrix Medical Group - Aktienkurs

Preis Chg Tag Jahr Datum
Supermax Corporation Bhd 0.97 -0.02 -1.53% -4.46% 2024-05-21
Acadia Healthcare 65.09 -1.70 -2.55% -10.32% 2024-05-21
Addus HomeCare 111.37 0.71 0.64% 26.10% 2024-05-21
Alcidion 0.06 -0.002 -3.33% -41.41% 2024-05-21
Ambu A/S 127.90 -2.30 -1.77% 12.69% 2024-05-21
Amedisys 96.29 0.16 0.17% 21.69% 2024-05-21
Amplifon 33.17 -1.37 -3.97% -2.30% 2024-05-21
Elevance Health 544.59 3.16 0.58% 19.15% 2024-05-21
Option Care Health 29.11 0.05 0.17% 3.56% 2024-05-21
Cardinal Health 96.30 -2.05 -2.08% 12.00% 2024-05-21
Chemed 559.15 -5.19 -0.92% 3.53% 2024-05-21
Cigna 336.13 2.99 0.90% 31.55% 2024-05-21
Centene 78.34 0.78 1.01% 20.15% 2024-05-21
Corvel 278.88 2.27 0.82% 36.68% 2024-05-21
Convatec Group 251.80 -2.60 -1.02% 13.32% 2024-05-21
CVS Health 57.43 0.06 0.10% -17.27% 2024-05-21
Quest Diagnostics 143.12 -0.93 -0.65% 8.74% 2024-05-21
Diasorin 99.86 -0.08 -0.08% -2.91% 2024-05-21
DaVita Healthcare Partners 139.18 -1.66 -1.18% 39.46% 2024-05-21
Encompass Health 85.58 -0.53 -0.62% 38.03% 2024-05-21
Gulf Medical Proj 1.96 0.16 8.89% 8.89% 2024-05-17
HCA 321.23 -3.49 -1.07% 15.95% 2024-05-21
Healius 1.31 0.05 3.98% -57.90% 2024-05-21
Humana 355.51 0.34 0.10% -30.83% 2024-05-21
Kora Saude 0.71 0.03 4.41% -34.26% 2024-05-21
Laboratory Of America 205.40 -1.14 -0.55% -6.05% 2024-05-21
Med Life 4.36 0.15 3.56% -75.14% 2024-05-17
McKesson 554.51 -9.33 -1.65% 39.88% 2024-05-21
Molina Healthcare 342.94 -0.38 -0.11% 19.08% 2024-05-21
Oriola-kd 0.93 0 0% -33.52% 2024-05-21
RadNet 58.49 0 0% 108.37% 2024-05-21
Rede D'Or Sao Luiz 31.30 -0.04 -0.13% 7.19% 2024-05-21
Select Medical 34.16 0.35 1.04% 19.69% 2024-05-21
Siemens Healthineers 53.42 0.48 0.91% -0.74% 2024-05-21
Sonova Holding 281.30 -9.90 -3.40% 10.84% 2024-05-21
Tenet Healthcare 130.90 -0.06 -0.05% 80.08% 2024-05-21
Universal Health Services 179.51 -1.68 -0.93% 32.73% 2024-05-21
UnitedHealth 522.56 4.92 0.95% 8.73% 2024-05-21
Walgreens Boots Alliance 16.66 -1.18 -6.62% -46.60% 2024-05-21

Preis Tag Jahr Datum
US400 3010 -9.88 -0.33% 21.92% 2024-05-21