eHealth - Aktienkurs

Preis Chg Tag Jahr Datum
Arthur J. Gallagher 257.42 0.50 0.19% 19.96% 2024-05-21
Align Technology 264.54 -2.91 -1.09% -12.07% 2024-05-21
Allstate 168.44 0.66 0.39% 42.64% 2024-05-21
Amedisys 96.29 0.16 0.17% 21.69% 2024-05-21
Elevance Health 544.85 3.42 0.63% 19.21% 2024-05-21
AON 290.02 -3.18 -1.08% -10.95% 2024-05-21
Beazley 665.50 0 0% 7.51% 2024-05-21
Brookdale Senior Living 6.93 0.07 0.95% 87.16% 2024-05-21
Brown & Brown 89.99 0.21 0.23% 36.94% 2024-05-21
Cardinal Health 96.12 -2.24 -2.27% 11.79% 2024-05-21
Chubb 265.33 1.12 0.42% 33.87% 2024-05-21
Cigna 336.20 3.06 0.92% 31.57% 2024-05-21
Centene 78.41 0.86 1.10% 20.26% 2024-05-21
Charles River Laboratories 221.03 -1.63 -0.73% 9.78% 2024-05-21
CVS Health 57.45 0.08 0.14% -17.24% 2024-05-21
Hannover Rueck 227.20 3.20 1.43% 16.16% 2024-05-21
Humana 355.62 0.45 0.13% -30.81% 2024-05-21
IDI Insurance Company 10,750.00 -150.00 -1.38% 15.83% 2024-05-21
McKesson 554.09 -9.75 -1.73% 39.77% 2024-05-21
MetLife 72.78 -0.06 -0.08% 38.97% 2024-05-21
Marsh & McLennan Companies 209.49 0.60 0.29% 16.56% 2024-05-21
Medibank 3.64 0.02 0.55% 3.41% 2024-05-21
Old Mutual 1,104.00 -6.00 -0.54% -0.99% 2024-05-21
OUTsurance 4,334.00 -14.00 -0.32% 34.72% 2024-05-21
CIG Pannónia Életbiztosító 354.00 -9.00 -2.48% 32.09% 2024-05-21
Progressive 209.07 1.86 0.90% 54.15% 2024-05-21
Renaissance Insurance 112.00 -0.96 -0.85% 59.73% 2024-05-21
Sampo 40.74 0.45 1.12% -5.45% 2024-05-21
Santam 29,944.00 44.00 0.15% 12.18% 2024-05-21
Travelers Companies 216.16 0.58 0.27% 19.36% 2024-05-21
UnitedHealth 522.99 5.35 1.03% 8.82% 2024-05-21
Walgreens Boots Alliance 16.63 -1.21 -6.78% -46.70% 2024-05-21
Willis Towers Watson 253.10 -4.30 -1.67% 10.07% 2024-05-20
Dentsply International 28.17 0.05 0.16% -28.52% 2024-05-21
Zurich 472.80 1.80 0.38% 10.31% 2024-05-21

Preis Tag Jahr Datum
USND 16814 18.98 0.11% 32.18% 2024-05-21
US2000 2096 -2.45 -0.12% 16.76% 2024-05-21