Akebia Therapeutics - Aktienkurs

Preis Chg Tag Jahr Datum
Celltrion 186,200.00 -800.00 -0.43% 4.67% 2024-05-21
Cspc Pharmaceutical 6.57 -0.20 -2.95% -13.67% 2024-05-21
Sino Biopharmaceutical 2.95 -0.18 -5.75% -26.25% 2024-05-21
Astellas Pharma 1,502.00 -9.50 -0.63% -34.95% 2024-05-21
Zhangzhou Pientzehuang Pharmaceutical 237.49 -0.13 -0.05% -24.47% 2024-05-21
Kangmei Pharma 1.93 -0.02 -1.03% -19.92% 2024-05-21
Acadia Pharmaceuticals 15.27 0.17 1.13% -38.43% 2024-05-21
Agios Pharmaceuticals 33.88 0.69 2.08% 26.94% 2024-05-21
Adcock Ingram Holdings 5,500.00 -64.00 -1.15% 8.80% 2024-05-21
Alnylam Pharmaceuticals 149.62 -0.62 -0.41% -22.50% 2024-05-21
Amgen 314.85 0.42 0.13% 40.56% 2024-05-21
Ardelyx 7.72 -0.21 -2.65% 116.85% 2024-05-21
Avrobio 1.38 -0.01 -0.72% 5.34% 2024-05-21
AstraZeneca 12,364.00 268.00 2.22% 2.73% 2024-05-21
Bayer 28.32 -0.35 -1.22% -47.49% 2024-05-21
BioMarin Pharmaceutical 77.34 0.29 0.38% -16.63% 2024-05-21
Ecofibre 0.07 0.02 27.27% -65.00% 2024-05-21
Exelixis 21.02 -0.04 -0.19% 6.32% 2024-05-21
Fresenius Medical Care 39.60 -0.89 -2.20% -7.41% 2024-05-21
GlaxoSmithKline 1,756.00 -19.00 -1.07% 23.16% 2024-05-21
Knight Therapeutics 6.07 -0.04 -0.65% 26.99% 2024-05-21
Ionis Pharmaceuticals 37.37 -1.35 -3.49% -8.20% 2024-05-21
Ironwood Pharmaceuticals 6.78 0.36 5.61% -37.51% 2024-05-21
J&J 151.29 -0.18 -0.12% -3.56% 2024-05-21
Magenta Therapeutics 24.60 -0.87 -3.40% 136.49% 2024-05-21
Malin Corporation 5.90 0.35 6.31% 18.95% 2024-05-17
Moderna 143.69 2.79 1.98% 13.37% 2024-05-21
Medical Developments International 0.39 -0.01 -2.50% -48.68% 2024-05-21
Neuren Pharmaceuticals 20.73 -0.28 -1.33% 41.02% 2024-05-21
Organigram Holdings 2.60 -0.11 -4.06% 293.94% 2024-05-21
Probiotec 2.88 -0.03 -1.03% 10.77% 2024-05-21
Pharma Mar 36.02 0.08 0.22% 0.50% 2024-05-21
Prothena 21.49 -1.14 -5.04% -70.48% 2024-05-21
PTC Therapeutics 38.85 -1.27 -3.17% -34.26% 2024-05-21
Qiagen NV 41.46 -0.42 -0.99% -0.93% 2024-05-21
Regeneron Pharmaceuticals 994.45 8.17 0.83% 32.33% 2024-05-21
Roche Holding 234.40 -2.70 -1.14% -18.16% 2024-05-21
Laboratorios Farma 88.20 0.40 0.46% 105.79% 2024-05-21
Sanofi 90.00 0.84 0.94% -10.27% 2024-05-21
Sarepta Therapeutics 129.12 -1.71 -1.31% -13.38% 2024-05-21
Sartorius 270.50 0.50 0.19% -19.47% 2024-05-21
Tilray 2.63 -0.06 -2.23% -20.06% 2024-05-21

Preis Tag Jahr Datum
USND 16833 37.75 0.22% 32.32% 2024-05-21
US2000 2098 -0.75 -0.04% 16.86% 2024-05-21