Agenus - Aktienkurs

Preis Chg Tag Jahr Datum
Jiangsu Hengrui 43.80 -0.01 -0.02% -10.06% 2024-05-21
AbbVie 162.71 -1.78 -1.08% 12.29% 2024-05-21
Amgen 313.61 -0.79 -0.25% 40.01% 2024-05-21
AstraZeneca 12,364.00 268.00 2.22% 2.73% 2024-05-21
Bristol-Myers Squibb 42.55 -0.76 -1.75% -35.34% 2024-05-21
Celldex Therapeutics 37.59 -0.16 -0.42% 11.81% 2024-05-21
CSL 277.63 -0.27 -0.10% -9.64% 2024-05-21
Dynavax Technologies 11.38 -0.01 -0.09% 3.55% 2024-05-21
Gilead Sciences 67.24 -0.62 -0.91% -14.47% 2024-05-21
GlaxoSmithKline 1,756.00 -19.00 -1.07% 23.16% 2024-05-21
Glaxosmithkline 44.56 -0.04 -0.08% 26.04% 2024-05-21
Incyte 57.29 0.13 0.23% -11.03% 2024-05-21
J&J 151.04 -0.43 -0.28% -3.72% 2024-05-21
Eli Lilly 803.70 20.69 2.64% 85.19% 2024-05-21
MacroGenics 4.46 0.20 4.69% -21.75% 2024-05-21
Merck 165.70 -0.85 -0.51% -0.24% 2024-05-21
Merck 130.65 -0.24 -0.18% 14.11% 2024-05-21
Novartis 93.89 0.52 0.56% 2.90% 2024-05-21
Pfizer 28.51 0.02 0.07% -26.43% 2024-05-21
Regeneron Pharmaceuticals 993.51 7.23 0.73% 32.20% 2024-05-21
Veracyte 21.91 -0.39 -1.75% -16.66% 2024-05-21

Preis Tag Jahr Datum
USND 16808 13.28 0.08% 32.13% 2024-05-21
US2000 2097 -2.15 -0.10% 16.78% 2024-05-21