TTDBIH - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
TTDJPY	16.3598		0.1318	0.81%	5.12%	2021-09-23
TTDCHF	0.1371		0.0002	0.16%	0.65%	2021-09-23
TTDCAD	0.1877		-0.0012	-0.66%	-6.02%	2021-09-23
TTDSEK	1.2788		-0.0048	-0.38%	-2.75%	2021-09-22
TTDAUD	0.2033		-0.0010	-0.47%	-2.47%	2021-09-23
TTDEUR	0.1263		-0.0001	-0.06%	-1.33%	2021-09-23
TTDGBP	0.1081		-0.0004	-0.41%	-5.48%	2021-09-23
TTDHKD	1.1547		0.0041	0.36%	-0.18%	2021-09-23
TTDNZD	0.2100		-0.0015	-0.71%	-7.19%	2021-09-23
TTDUSD	0.1483		0.0005	0.37%	-0.63%	2021-09-23

	Aktuell	Chg	%Chg
EURUSD	1.17200	0.0025	-0.21%
GBPUSD	1.36659	0.0061	-0.45%
AUDUSD	0.72590	0.0043	-0.59%
NZDUSD	0.70052	0.0066	-0.93%
BTCUSD	43,571.85	850	1.99%
USDJPY	110.78	0.0510	0.05%
USDCNY	6.46164	0.0009	0.01%
USDCHF	0.92512	0.0007	0.08%
USDCAD	1.26596	0.0002	0.01%
USDMXN	20.0653	0.0147	0.07%
USDINR	73.8130	0.0130	0.02%
USDBRL	5.3344	0.0314	0.59%
USDRUB	72.5975	0.1216	-0.17%
DXY	93.301	0.0259	-0.03%
[+]

	Aktuell	Chg	%Chg
US30	34,876	78	0.22%
US500	4,462.04	7	0.15%
USNDX	15,323	7	-0.04%
JP225	30,249	609	2.06%
GB100	7,062	16	-0.23%
DE40	15,549	95	-0.61%
FR40	6,641	61	-0.91%
IT40	25,995	86	-0.33%
ES35	8,878	1	0.02%
AU200	7,343	28	-0.37%
SHANGHAI	3,613	29	-0.80%
SENSEX	60,048	163	0.27%
MOEX	4,038	14	-0.34%
CATSX	20,403	59	-0.29%
[+]

	Aktuell	Chg	%Chg
Apple	146.92	0.09	0.06%
Tesla	774.39	20.75	2.75%
Microsoft	299.35	0.21	-0.07%
Amazon	3,425.52	9.52	0.28%
Facebook	352.72	6.76	1.95%
Alibaba	145.08	6.11	-4.04%
Visa	231.59	3.28	1.44%
JPMorgan Chase	163.04	1.86	1.15%
Intel	54.22	0.19	0.35%
Johnson & Johnson	164.36	0.50	-0.30%
Procter & Gamble	143.55	0.64	-0.44%
Exxon Mobil	57.59	0.51	0.89%
3M	181.04	0.49	-0.27%
Goldman Sachs	390.85	1.01	-0.26%
[+]

	Aktuell	Chg	%Chg
Erdöl	74.5300	0.55	0.74%
Brent	78.6200	0.53	0.68%
Erdgas	5.2700	0.29	5.91%
Benzin	2.1924	0.02	0.96%
Heizöl	2.2671	0.02	0.80%
Gold-	1,749.69	7.12	0.41%
Silber	22.432	0.06	-0.25%
Kupfer	4.2835	0.05	1.24%
Sojabohnen	1,284.0000	0.25	-0.02%
Weizen	724.2500	6.50	0.91%
Kohle	181.00	4.90	-2.64%
Stahl	5,811.00	47.00	-0.80%
Eisenerz	109.00	2.00	1.87%
Holzpreis	650.30	11.50	1.80%
[+]

	Aktuell	Chg	%Chg
Vereinigte Staaten Von Amerika	1.4578	0.023	0.02%
Großbritannien	0.9180	0.009	0.01%
Japan	0.0580	0.015	0.02%
Australien	1.4050	0.145	0.15%
Deutschland	-0.2270	0.025	0.03%
Brasilien	10.9900	0.090	0.09%
Russland	7.2800	0.070	0.07%
Indien	6.1810	0.041	0.04%
Kanada	1.3750	0.034	0.03%
Italien	0.7829	0.064	0.06%
Frankreich	0.1130	0.036	0.04%
Südafrika	9.1100	0.025	0.12%
Indonesien	6.2380	0.005	0.01%
Polen	1.9460	0.021	0.02%
[+]