Preis Tag Jahr Datum
DXPE DXP Enterprises 53.91 2.18 4.21% 95.26% 2024-03-27
EFN Element Financial 22.09 0.12 0.55% 25.08% 2024-03-27
FSR Firstrand 6,191.00 84.00 1.38% 1.91% 2024-03-28
GATX GATX 133.93 2.55 1.94% 25.52% 2024-03-27
HEES H&E Equipment Services 64.62 1.59 2.52% 50.66% 2024-03-27
INL Investec 12,524.00 -102.00 -0.81% 26.03% 2024-03-28
LAWS Distribution Solutions Group 35.12 0.30 0.86% -15.27% 2024-03-27
RCH Richelieu Hardware 42.99 0.51 1.20% 17.59% 2024-03-27
RMH Rmb Holdings 35.00 0 0% -27.08% 2024-03-28
SYX Global Industrial 45.00 -0.13 -0.29% 73.01% 2024-03-27
TCP Transaction Capital 874.00 -4.00 -0.46% -35.74% 2024-03-28
TITN Titan Machinery 24.22 0.82 3.50% -19.13% 2024-03-27
WJX Wajax 33.00 0.70 2.17% 38.60% 2024-03-27

Preis Tag Jahr Datum
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27