Sezzle - Aktienkurs

Preis Tag Jahr Datum
4IG 4iG Nyrt 809.00 -6.00 -0.74% 17.25% 2024-04-19
600271 Aisino 8.89 -0.07 -0.78% -42.42% 2024-04-19
AEL Allied Electronics Corporation 1,125.00 0 0% 25.28% 2024-04-19
BITTI Bittium Oyj 6.06 0.18 3.06% 48.53% 2024-04-19
CPU Computershare 27.92 -0.03 -0.11% 24.09% 2024-04-19
CRWD CrowdStrike Holdings 282.86 -11.10 -3.78% 117.77% 2024-04-19
DTL Data#3 7.88 -0.08 -1.01% 6.06% 2024-04-19
EML EML Payments 1.03 0.03 2.50% 38.51% 2024-04-19
FDM FDM 330.50 -1.50 -0.45% -51.54% 2024-04-19
FDP First Derivatives 13.80 -1,238.20 -98.90% -99.21% 2024-04-19
FORTY Formula Systems 1985 28,240.00 430.00 1.55% 24.52% 2024-04-18
GLINT Glintt Global Intelligent Technologies 0.40 -0.002 -0.50% 65.00% 2024-04-19
LNK Link Administration Holdings 2.23 0 0% 4.21% 2024-04-19
MGIC Magic Software Enterprises 4,400.00 -66.00 -1.48% -4.72% 2024-04-18
MP1 Megaport 13.59 -0.22 -1.59% 215.31% 2024-04-19
MTRX Matrix IT 7,632.00 -168.00 -2.15% 20.70% 2024-04-18
NBA Novabase 6.40 0 0% 39.13% 2024-04-19
NXL Nuix 1.95 0 0% 72.57% 2024-04-19
RED Reditus 0.07 0 0% 80.56% 2024-04-19
SPNS Sapiens International Corporation NV 11,450.00 -130.00 -1.12% 52.59% 2024-04-18
TEAM Atlassian 190.86 -2.78 -1.44% 21.37% 2024-04-19
TYR Tyro Payments 0.87 -0.04 -4.42% -43.46% 2024-04-19
WITH WithSecure Oyj 1.05 0.01 0.77% -26.35% 2024-04-19
Z1P Zip 1.09 -0.05 -4.39% 105.66% 2024-04-19