Sime Darby BHD - Aktienkurs


Preis Chg Tag Jahr Datum
Axiata 2.69 0.14 5.49% 12.55% 2025-07-25
Bidvest 23,760.00 -260.00 -1.08% -12.06% 2025-07-24
CelcomDigi Bhd 3.85 0.02 0.52% 3.77% 2025-07-25
Dialog Berhad 1.69 0.02 1.20% -28.69% 2025-07-25
Wilmar International 3.01 -0.04 -1.31% -2.90% 2025-07-25
Grupo Carso 139.24 1.30 0.94% 9.71% 2025-07-24
Genting Bhd 2.00 0.01 0.50% -22.48% 2025-07-23
Genting Berhad 3.10 -0.03 -0.96% -34.32% 2025-07-24
Ioi Corporation BHD 3.77 -0.09 -2.33% -1.05% 2025-07-25
Kuala Lumpur Kepong 19.94 0.18 0.91% -3.30% 2025-07-24
Maxis BHD 3.50 -0.04 -1.13% -0.85% 2025-07-24
Petronas Chemicals 3.57 -0.12 -3.25% -40.30% 2025-07-25
ST Engineering 8.87 0.01 0.11% 101.59% 2025-07-25
Sime Darby Plantation Bhd 4.79 0.04 0.84% 6.68% 2025-07-24
Telekom Malaysia Bhd 6.74 0 0% -2.03% 2025-07-25
Tenaga Nasional BHD 13.48 -0.46 -3.30% -3.85% 2025-07-25

Preis Tag Jahr Datum
FKLCI 1531 -8.98 -0.58% -5.06% 2025-07-25