SENSEX - Aktienkurs

Aktuell
82500
Täglich Wechseln
-689.81 -0.83%
Monatlich
0.99%
Jährlich
2.46%
Q3 Prognose
81631

Preis Tag Jahr MCap Datum
1,983.70 -22.50 -1.12% 22.25% 172.95B 2025-07-11
3,266.00 -116.00 -3.43% -21.94% 137.62B 2025-07-11
1,921.90 -42.60 -2.17% 34.09% 124.16B 2025-07-11
1,421.90 -2.20 -0.15% 15.33% 119.18B 2025-07-11
1,495.20 -22.00 -1.45% -6.36% 113.65B 2025-07-11
808.65 0.65 0.08% -5.94% 84.44B 2025-07-11
1,594.90 -20.90 -1.29% -6.83% 74.14B 2025-07-11
933.50 -14.15 -1.49% 33.28% 65.64B 2025-07-11
2,519.60 111.20 4.62% -3.91% 65.52B 2025-07-11
416.80 -0.05 -0.01% -9.20% 61.34B 2025-07-11
3,540.60 -34.10 -0.95% -2.98% 58.63B 2025-07-11
2,220.60 16.80 0.76% 21.16% 50.67B 2025-07-11
1,638.30 -25.40 -1.53% 5.01% 50.51B 2025-07-11
1,672.00 9.50 0.57% 6.00% 47B 2025-07-11
12,574.00 -76.00 -0.60% 0.09% 46.48B 2025-07-11
3,073.20 -89.20 -2.82% 13.66% 43.16B 2025-07-11
1,173.80 9.50 0.82% -10.89% 43.04B 2025-07-11
12,495.00 -21.00 -0.17% 7.69% 39.73B 2025-07-11
2,017.20 -22.20 -1.09% 26.29% 38.4B 2025-07-11
342.70 1.25 0.37% -9.13% 37.65B 2025-07-11
3,361.60 -58.20 -1.70% 4.08% 36.86B 2025-07-11
298.55 -0.70 -0.23% -12.98% 32.09B 2025-07-11
2,439.20 -12.00 -0.49% -18.67% 27.66B 2025-07-11
2,403.50 2.10 0.09% -7.88% 26.78B 2025-07-11
263.30 0.50 0.19% 18.36% 24.6B 2025-07-11
159.84 -0.82 -0.51% -5.25% 23.27B 2025-07-11
1,602.50 2.40 0.15% 6.47% 17.22B 2025-07-11
5,206.00 -114.00 -2.14% -6.58% 16.11B 2025-07-11
258.30 -6.75 -2.55% -7.77% 14.97B 2025-07-11
1,254.70 -7.90 -0.63% -6.64% 12.83B 2025-07-11
858.85 6.00 0.70% -40.13% 7.47B 2025-07-11
Preis Tag Jahr Datum
NIFTY 50 25150 -205.40 -0.81% 2.64% 2025-07-11
SENSEX 82500 -689.81 -0.83% 2.46% 2025-07-11