PLNBIH - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
PLNJPY	29.0443		0.0923	0.32%	3.10%	2021-10-19
PLNCHF	0.2344		0.0004	0.19%	-4.03%	2021-10-19
PLNCAD	0.3140		0.0004	0.14%	-11.69%	2021-10-19
PLNSEK	2.1933		0.0038	0.17%	-4.26%	2021-10-18
PLNAUD	0.3398		-0.0020	-0.60%	-9.12%	2021-10-19
PLNEUR	0.2188		0.0006	0.30%	-2.13%	2021-10-19
PLNGBP	0.1842		-0.0003	-0.18%	-10.21%	2021-10-19
PLNHKD	1.9748		0.0045	0.23%	-4.60%	2021-10-19
PLNNZD	0.3552		-0.0023	-0.63%	-9.22%	2021-10-19
PLNUSD	0.2540		0.0006	0.26%	-0.56%	2021-10-19

	Aktuell	Chg	%Chg
EURUSD	1.16428	0.0012	0.10%
GBPUSD	1.38065	0.0015	0.11%
AUDUSD	0.74819	0.0008	0.11%
NZDUSD	0.71627	0.0009	0.12%
BTCUSD	64,133.46	108	-0.17%
USDJPY	114.49	0.0410	-0.04%
USDCNY	6.37962	0.0049	0.08%
USDCHF	0.92342	0.0003	0.04%
USDCAD	1.23470	0.0012	-0.09%
USDMXN	20.2255	0.0094	-0.05%
USDINR	75.0550	0.0455	-0.06%
USDBRL	5.5846	0.0002	0.00%
USDRUB	70.8254	0.0454	0.06%
DXY	93.726	0.0084	-0.01%

	Aktuell	Chg	%Chg
US30	35,473	16	0.04%
US500	4,519.34	0	-0.01%
USNDX	15,389	21	-0.14%
JP225	29,412	196	0.67%
GB100	7,218	14	0.19%
DE40	15,516	41	0.27%
FR40	6,670	3	-0.05%
IT40	26,333	64	0.25%
ES35	8,996	60	0.67%
AU200	7,445	70	0.95%
SHANGHAI	3,593	0	0.00%
SENSEX	61,716	50	-0.08%
MOEX	4,276	28	0.66%
CATSX	21,087	102	0.48%

	Aktuell	Chg	%Chg
Apple	148.76	2.21	1.51%
Tesla	864.27	5.84	-0.67%
Microsoft	308.23	0.94	0.31%
Amazon	3,444.15	2.59	-0.08%
Facebook	339.99	4.65	1.39%
Alibaba	166.82	1.18	-0.70%
Visa	233.52	2.87	1.24%
JPMorgan Chase	168.57	2.02	1.21%
Intel	55.21	0.74	1.36%
Johnson & Johnson	163.87	3.75	2.34%
Procter & Gamble	140.66	1.68	-1.18%
Exxon Mobil	63.50	0.94	1.50%
3M	182.31	0.59	0.32%
Goldman Sachs	412.16	1.53	-0.37%

	Aktuell	Chg	%Chg
Erdöl	82.7900	0.17	-0.20%
Brent	84.9300	0.15	-0.18%
Erdgas	4.9920	0.09	-1.83%
Benzin	2.4757	0.00	0.01%
Heizöl	2.5588	0.00	-0.07%
Gold-	1,772.77	3.90	0.22%
Silber	23.741	0.09	0.38%
Kupfer	4.6735	0.04	-0.86%
Sojabohnen	1,227.0000	0.50	-0.04%
Weizen	738.5000	2.75	0.37%
Kohle	229.90	9.45	-3.95%
Stahl	5,570.00	55.00	-0.98%
Eisenerz	115.00	0.00	0.00%
Holzpreis	707.00	42.00	-5.61%

	Aktuell	Chg	%Chg
Vereinigte Staaten Von Amerika	1.6637	0.023	0.02%
Großbritannien	1.1580	0.021	0.02%
Japan	0.0950	0.006	0.01%
Australien	1.8270	0.068	0.07%
Deutschland	-0.1140	0.034	0.04%
Brasilien	11.5650	0.420	0.42%
Russland	7.4900	0.010	-0.02%
Indien	6.3870	0.059	0.06%
Kanada	1.6300	0.038	0.04%
Italien	0.9481	0.049	0.05%
Frankreich	0.2280	0.033	0.04%
Südafrika	9.3750	0.105	-0.11%
China	2.9910	0.071	-0.07%
Schweiz	-0.0770	0.017	0.02%