LBPBIH - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
LBPJPY	0.0756		0.0001	0.14%	7.91%	2021-10-25
LBPCHF	0.0006		-0.000001	-0.14%	1.42%	2021-10-26
LBPCAD	0.0008		-0.0000002	-0.03%	-6.18%	2021-10-26
LBPSEK	0.0057		0.00002	0.39%	-1.78%	2021-10-25
LBPAUD	0.0009		-0.000002	-0.25%	-4.87%	2021-10-26
LBPEUR	0.0006		0.00000005	0.01%	2.27%	2021-10-26
LBPGBP	0.0005		-0.000001	-0.14%	-5.91%	2021-10-26
LBPHKD	0.0052		-0.00001	-0.10%	0.31%	2021-10-26
LBPNZD	0.0009		-0.000001	-0.10%	-8.15%	2021-10-26
LBPUSD	0.0007		-0.000001	-0.11%	0%	2021-10-26

	Aktuell	Chg	%Chg
EURUSD	1.15962	0.0012	-0.11%
GBPUSD	1.37662	0.0003	0.02%
AUDUSD	0.75129	0.0024	0.31%
BTCUSD	60,352	2,750	-4.36%
NZDUSD	0.71667	0.0003	0.04%
USDJPY	114.18	0.4620	0.41%
USDCNY	6.37825	0.0031	-0.05%
USDCHF	0.91974	0.0002	-0.03%
USDCAD	1.23900	0.0008	0.07%
USDMXN	20.2005	0.0125	0.06%
USDINR	74.8840	0.0000	0.00%
USDBRL	5.5664	0.0101	0.18%
USDRUB	69.3222	0.4098	-0.59%
DXY	93.954	0.1407	0.15%

	Aktuell	Chg	%Chg
US30	35,793	52	0.15%
US500	4,578.73	12	0.27%
USNDX	15,576	61	0.40%
JP225	29,106	506	1.77%
GB100	7,274	51	0.71%
DE40	15,737	138	0.88%
FR40	6,754	41	0.61%
IT40	26,966	150	0.56%
ES35	8,982	61	0.68%
AU200	7,469	28	0.38%
SHANGHAI	3,598	12	-0.34%
SENSEX	61,350	383	0.63%
MOEX	4,236	19	-0.45%
CATSX	21,173	111	-0.52%

	Aktuell	Chg	%Chg
Apple	149.32	0.68	0.46%
Tesla	1,018.43	6.43	-0.63%
Microsoft	310.11	1.98	0.64%
Amazon	3,376.07	55.70	1.68%
Facebook	315.81	12.88	-3.92%
Alibaba	176.17	1.53	-0.86%
Visa	231.82	2.06	-0.88%
JPMorgan Chase	171.40	0.46	0.27%
Intel	48.28	1.13	-2.29%
Johnson & Johnson	165.75	1.67	1.02%
Procter & Gamble	142.85	2.00	1.42%
Exxon Mobil	65.84	1.49	2.32%
3M	182.16	0.24	-0.13%
Goldman Sachs	417.61	2.86	0.69%

	Aktuell	Chg	%Chg
Erdöl	84.2400	0.48	0.57%
Brent	86.0400	0.05	0.06%
Erdgas	5.8320	0.07	-1.12%
Benzin	2.5005	0.02	-0.62%
Heizöl	2.5640	0.00	-0.03%
Gold-	1,793.50	13.97	-0.77%
Silber	24.146	0.41	-1.65%
Kupfer	4.4865	0.07	-1.43%
Sojabohnen	1,236.5000	0.75	-0.06%
Weizen	750.5000	9.00	-1.18%
Kohle	223.35	2.65	-1.17%
Stahl	4,894.00	76.00	-1.53%
Eisenerz	116.00	4.00	3.57%
Holzpreis	645.10	14.90	-2.26%

	Aktuell	Chg	%Chg
Vereinigte Staaten Von Amerika	1.6150	0.018	-0.02%
Großbritannien	1.1100	0.031	-0.03%
Japan	0.1090	0.011	0.01%
Australien	1.8050	0.029	0.03%
Deutschland	-0.1290	0.017	-0.02%
Brasilien	11.9900	0.025	0.03%
Russland	8.0300	0.060	0.06%
Indien	6.3620	0.012	0.01%
Kanada	1.6280	0.025	-0.03%
Italien	0.9396	0.023	0.02%
Frankreich	0.2140	0.007	-0.01%
Südafrika	9.5100	0.045	-0.05%
China	2.9840	0.020	-0.02%
Schweiz	-0.0900	0.018	-0.02%