HKDBIH - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
HKDJPY	14.3320		0.0040	0.03%	5.35%	2021-09-29
HKDCHF	0.1194		0.0004	0.37%	1.41%	2021-09-28
HKDCAD	0.1630		0.0008	0.47%	-5.59%	2021-09-28
HKDSEK	1.1220		0.0033	0.30%	-0.57%	2021-09-28
HKDAUD	0.1776		0.0011	0.63%	-3.69%	2021-09-28
HKDEUR	0.1100		0.0001	0.11%	-0.65%	2021-09-28
HKDGBP	0.0949		0.0012	1.24%	-3.74%	2021-09-28
HKDNZD	0.1847		0.0014	0.74%	-5.55%	2021-09-28
HKDSGD	0.1744		0.0004	0.22%	-2.72%	2021-09-28
HKDUSD	0.1285		0.00001	0.01%	-0.41%	2021-09-28

	Aktuell	Chg	%Chg
EURUSD	1.16855	0.0001	-0.01%
GBPUSD	1.35404	0.0002	0.02%
AUDUSD	0.72383	0.0002	-0.03%
BTCUSD	41,748.69	700	1.70%
NZDUSD	0.69469	0.0009	-0.13%
USDJPY	111.58	0.0400	0.04%
USDCNY	6.47281	0.0015	0.02%
USDCHF	0.92869	0.0006	-0.07%
USDCAD	1.26827	0.0001	0.01%
USDMXN	20.3264	0.0140	-0.07%
USDINR	74.1900	0.3700	0.50%
USDBRL	5.4288	0.0005	-0.01%
USDRUB	72.7688	0.0583	0.08%
DXY	93.712	0.0539	-0.06%
[+]

	Aktuell	Chg	%Chg
US30	34,414	114	0.33%
US500	4,371.67	19	0.44%
USNDX	14,852	82	0.56%
JP225	29,371	813	-2.69%
GB100	7,028	35	-0.50%
DE40	15,249	325	-2.09%
FR40	6,507	144	-2.17%
IT40	25,573	559	-2.14%
ES35	8,769	234	-2.59%
AU200	7,160	116	-1.59%
SHANGHAI	3,557	45	-1.25%
SENSEX	59,668	410	-0.68%
MOEX	4,065	16	-0.39%
CATSX	20,174	289	-1.41%
[+]

	Aktuell	Chg	%Chg
Apple	141.91	3.46	-2.38%
Tesla	777.56	13.80	-1.74%
Microsoft	283.52	10.65	-3.62%
Amazon	3,315.96	89.84	-2.64%
Facebook	340.65	12.93	-3.66%
Alibaba	152.23	2.07	1.38%
Visa	225.56	4.04	-1.76%
JPMorgan Chase	166.08	0.90	-0.54%
Intel	54.00	0.66	-1.21%
Johnson & Johnson	162.81	0.36	-0.22%
Procter & Gamble	140.59	1.07	-0.76%
Exxon Mobil	59.92	0.62	1.05%
3M	180.05	1.74	-0.96%
Goldman Sachs	389.50	10.31	-2.58%
[+]

	Aktuell	Chg	%Chg
Erdöl	74.3200	0.97	-1.29%
Brent	78.0900	1.00	-1.26%
Erdgas	5.8370	0.04	-0.73%
Benzin	2.1749	0.03	-1.23%
Heizöl	2.2670	0.02	-0.96%
Gold-	1,737.35	3.67	0.21%
Silber	22.503	0.07	0.31%
Kupfer	4.2320	0.06	-1.43%
Sojabohnen	1,275.0000	2.00	-0.16%
Weizen	710.0000	3.50	0.50%
Kohle	210.00	5.25	2.56%
Stahl	5,807.00	16.00	-0.27%
Eisenerz	117.00	2.00	1.74%
Holzpreis	611.20	30.80	-4.80%
[+]

	Aktuell	Chg	%Chg
Vereinigte Staaten Von Amerika	1.5548	0.009	0.01%
Großbritannien	0.9970	0.040	0.04%
Japan	0.0700	0.003	0.00%
Australien	1.5070	0.031	0.03%
Deutschland	-0.1980	0.028	0.03%
Brasilien	11.1400	0.070	0.07%
Russland	7.2900	0.020	0.02%
Indien	6.2280	0.019	0.02%
Kanada	1.5000	0.089	0.09%
Italien	0.8571	0.059	0.06%
Frankreich	0.1550	0.036	0.04%
Südafrika	9.3000	0.040	0.04%
Schweiz	-0.1400	0.002	0.00%
Polen	1.9800	0.000	0.18%
[+]