|
|
Preis |
|
|
Tag |
Jahr |
Datum |
|
ATT
|
Attacq Ltd
|
562.00 |
|
7.00 |
1.26% |
-17.35% |
2022-07-05 |
|
CCO
|
Capital & Counties
|
2,741.00 |
|
-27.00 |
-0.98% |
-17.19% |
2022-07-05 |
|
EMI
|
Emira Property Fund
|
939.00 |
|
4.00 |
0.43% |
-2.59% |
2022-07-05 |
|
EQU
|
Equites Property Fund Ltd
|
1,765.00 |
|
-6.00 |
-0.34% |
-6.71% |
2022-07-05 |
|
FFB
|
Fortress Reit Ltd
|
380.00 |
|
-3.00 |
-0.78% |
24.59% |
2022-07-05 |
|
GRT
|
Growthpoint
|
1,259.00 |
|
24.00 |
1.94% |
-18.67% |
2022-07-05 |
|
HYP
|
Hyprop Investments Ltd
|
3,340.00 |
|
51.00 |
1.55% |
23.75% |
2022-07-05 |
|
IPF
|
Investec Property Fund Ltd
|
1,078.00 |
|
18.00 |
1.70% |
-1.46% |
2022-07-05 |
|
KLCCSS
|
Klcc Property Hldgs
|
6.83 |
|
0.03 |
0.44% |
0% |
2022-07-05 |
|
MSP
|
MAS Real Estate Inc
|
1,950.00 |
|
1.00 |
0.05% |
12.07% |
2022-07-05 |
|
NRP
|
NEPI Rockcastle PLC
|
8,571.00 |
|
-29.00 |
-0.34% |
-19.04% |
2022-07-05 |
|
OCT
|
Octodec Investments Ltd
|
770.00 |
|
10.00 |
1.32% |
-9.09% |
2022-07-05 |
|
RDF
|
Redefine Properties Ltd
|
350.00 |
|
-2.00 |
-0.57% |
-20.81% |
2022-07-05 |
|
RES
|
Resilient Reit Ltd
|
5,331.00 |
|
26.00 |
0.49% |
-2.49% |
2022-07-05 |
|
SAC
|
SA Corporate Real Estate Fund Managers (Pty) Ltd
|
190.00 |
|
3.00 |
1.60% |
-13.64% |
2022-07-05 |
|
STP
|
INDUSTRIALS REIT LTD
|
2,954.00 |
|
-46.00 |
-1.53% |
-5.92% |
2022-07-05 |
|
VKE
|
Vukile Property Fund Ltd
|
1,249.00 |
|
-3.00 |
-0.24% |
3.74% |
2022-07-05 |