Growthpoint - Aktienkurs

Grafik
Quotes

GRT

1,231.00

Täglich Wechseln:

-1.00 -0.08%

Jährlich:

-46.01%

Ok

width

height

		Preis			Tag	Jahr	Datum
ATT	Attacq Ltd	359.00		-16.00	-4.27%	-72.04%	2020-11-23
CCO	Capital & Counties	2,749.00		0	0%	-42.00%	2020-11-24
EMI	Emira Property Fund	665.00		15.00	2.31%	-49.04%	2020-11-23
EQU	Equites Property Fund Ltd	1,614.00		-7.00	-0.43%	-20.10%	2020-11-23
FFB	Fortress Reit Ltd	221.00		-3.00	-1.34%	-72.92%	2020-11-23
GRT	Growthpoint	1,231.00		-1.00	-0.08%	-46.01%	2020-11-24
HYP	Hyprop Investments Ltd	2,676.00		-132.00	-4.70%	-54.38%	2020-11-23
IPF	Investec Property Fund Ltd	791.00		-9.00	-1.13%	-49.62%	2020-11-20
ITU	Intu Propertie	29.00		0	0%	-95.96%	2020-06-26
KLCCSS	Klcc Property Hldgs	7.64		-0.07	-0.91%	-4.38%	2020-11-24
OCT	Octodec Investments Ltd	663.00		-15.00	-2.21%	-57.28%	2020-11-23
RDF	Redefine Properties Ltd	225.00		-3.00	-1.32%	-72.15%	2020-11-23
RES	Resilient Reit Ltd	3,785.00		127.00	3.47%	-43.56%	2020-11-23
SAC	SA Corporate Real Estate Fund Managers (Pty) Ltd	133.00		-3.00	-2.21%	-58.44%	2020-11-20
STP	Stenprop Ltd	2,721.00		77.00	2.91%	27.93%	2020-11-24
VKE	Vukile Property Fund Ltd	637.00		-23.00	-3.48%	-67.01%	2020-11-23

		Preis			Tag	Jahr	Datum
JALSH	JALSH-All Share	57723		576.25	1.01%	1.72%	2020-11-24
TOP40	FTSE/JSE TOP 40	53053		574.97	1.10%	5.11%	2020-11-24

	Aktuell	Chg	%Chg
EURUSD	1.18662	0.0019	0.16%
GBPUSD	1.33268	0.0006	-0.05%
AUDUSD	0.73384	0.0034	0.46%
NZDUSD	0.69771	0.0039	0.57%
USDJPY	104.55	0.0630	0.06%
USDCNY	6.58444	0.0103	0.16%
USDCHF	0.91286	0.0008	0.08%
USDCAD	1.30625	0.0006	-0.04%
USDMXN	20.0905	0.0080	-0.04%
USDINR	73.9825	0.2675	-0.36%
USDBRL	5.4409	0.0019	0.03%
USDRUB	75.9995	0.1637	-0.21%
DXY	92.373	0.1317	-0.14%
USDKRW	1,108.37	3.2180	-0.29%
[+]

	Aktuell	Chg	%Chg
Dow Jones	29,932	342	1.15%
S&P 500	3,611	33	0.93%
NASDAQ 100	11,949	44	0.37%
NIKKEI 225	26,166	638	2.50%
FTSE 100	6,415	81	1.28%
DAX	13,279	152	1.16%
CAC 40	5,574	82	1.49%
FTSE MIB	22,121	424	1.95%
IBEX 35	8,083	102	1.28%
ASX 200	6,644	83	1.26%
SHANGHAI	3,403	12	-0.34%
SENSEX	44,523	446	1.01%
MOEX	3,077	30	0.99%
TSX	17,095	75	0.44%
[+]

	Aktuell	Chg	%Chg
Apple	113.85	3.49	-2.97%
Tesla	521.85	32.24	6.58%
Microsoft	210.11	0.28	-0.13%
Amazon	3,098.39	1.01	-0.03%
Alphabet	1,727.56	8.82	-0.51%
Facebook	268.43	1.27	-0.47%
Alibaba	270.11	0.63	-0.23%
Visa	208.16	4.28	2.10%
JPMorgan Chase	117.87	3.30	2.88%
Intel	46.06	0.67	1.48%
Johnson & Johnson	143.87	2.49	-1.70%
Procter & Gamble	138.76	0.54	-0.39%
Exxon Mobil	39.36	2.42	6.55%
3M	174.14	1.25	0.72%
[+]

	Aktuell	Chg	%Chg
Crude Oil	43.6900	0.63	1.46%
Brent	46.5800	0.52	1.13%
Natural gas	2.7500	0.04	1.44%
Gasoline	1.2304	0.03	2.19%
Heating oil	1.3384	0.03	2.13%
Gold	1,812.45	23.40	-1.27%
Silver	23.122	0.45	-1.93%
Copper	3.3020	0.04	1.26%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,179.0000	12.25	-1.03%
Wheat	596.2500	2.50	-0.42%
Coffee	114.65	0.20	0.17%
Cotton	71.14	1.01	-1.40%
Rice	12.4600	0.02	0.16%
[+]

	Aktuell	Chg	%Chg
US	0.86	0.003	0.00%
UK	0.33	0.006	0.01%
Japan	0.03	0.018	0.02%
Germany	-0.57	0.015	0.02%
Belgium	-0.38	0.012	0.01%
Mexico	5.62	0.010	-0.01%
Brazil	7.83	0.000	0.04%
Netherlands	-0.48	0.071	0.07%
France	-0.33	0.012	0.01%
Sweden	-0.03	0.006	0.01%
Switzerland	-0.44	0.055	0.06%
South Korea	1.60	0.019	0.02%
Indonesia	6.23	0.005	-0.01%
Norway	0.84	0.022	0.02%
[+]