Dell Technologies - Aktienkurs

Preis Tag Jahr Datum
2368 Gold Circuit Elect 205.00 3.50 1.74% 101.97% 2024-04-18
2415 Cx Technology 29.10 -0.05 -0.17% 14.34% 2024-04-18
3583 Scientech 346.50 -16.50 -4.55% 294.65% 2024-04-18
6152 Prime Electronics 10.05 0.24 2.45% -16.94% 2024-04-18
AAPL Apple 167.01 -1.27 -0.75% -0.37% 2024-04-18
ATS AT & S Austria Technologie & Systemtechnik AG 18.24 -0.11 -0.60% -34.06% 2024-04-19
BAR Barco NV 14.98 -0.22 -1.45% -42.65% 2024-04-19
CDA Codan 10.59 -0.16 -1.49% 54.37% 2024-04-19
DDR Dicker Data 10.77 -0.05 -0.46% 33.46% 2024-04-19
DTC Datatec 3,515.00 -27.00 -0.76% -5.28% 2024-04-19
FINGB Fingerprint Cards 0.92 0.02 2.22% -66.76% 2024-04-19
HPE Hewlett Packard 17.05 -0.02 -0.09% 13.94% 2024-04-18
LOGN Logitech International 71.02 -0.82 -1.14% 39.69% 2024-04-19
POSI3 Positivo Tecnologia 9.61 0.36 3.89% 26.61% 2024-04-18
XMGP Xiaomi 15.80 -0.58 -3.54% 32.11% 2024-04-19