Dell Technologies - Aktienkurs

Aktienkurs
91.46
Täglich Wechseln
-1.56 -1.68%
Monatlich
-18.56%
Jährlich
-21.32%
Q1 Prognose
90.96


Preis Chg Tag Jahr Datum
Gold Circuit Elect 228.00 0 0% -8.62% 2025-03-07
Cx Technology 27.50 -0.65 -2.31% -3.85% 2025-03-07
Scientech 333.00 -11.50 -3.34% 26.38% 2025-03-07
Prime Electronics 12.05 0 0% 10.55% 2025-03-07
Apple 239.40 4.20 1.79% 40.22% 2025-03-07
AT & S Austria Technologie & Systemtechnik AG 13.25 0.38 2.95% -23.72% 2025-03-07
Barco NV 11.67 -0.02 -0.17% -25.38% 2025-03-07
Codan 15.23 -0.23 -1.49% 47.43% 2025-03-10
Dicker Data 8.75 0.11 1.22% -18.27% 2025-03-10
Dell Technologies 91.46 -1.56 -1.68% -21.32% 2025-03-07
Datatec 4,906.00 -50.00 -1.01% 25.79% 2025-03-07
Fingerprint Cards 0.01 -0.0002 -1.53% -98.66% 2025-03-07
Hewlett Packard 16.03 -1.86 -10.40% -10.89% 2025-03-07
Logitech International 85.36 -0.84 -0.97% 7.26% 2025-03-07
Positivo Tecnologia 5.28 0.15 2.92% -36.39% 2025-03-07
Super Micro Computer 38.24 1.19 3.21% -66.46% 2025-03-07
Samsung Electronics 915.50 -16.50 -1.77% -34.14% 2025-03-07
Xiaomi 52.85 -1.50 -2.76% 294.40% 2025-03-10

Preis Tag Jahr Datum
US500 5740 31.68 0.55% 12.16% 2025-03-10