Dell Technologies - Aktienkurs

Aktienkurs
94.59
Täglich Wechseln
2.64 2.87%
Monatlich
22.48%
Jährlich
-24.39%
Q2 Prognose
92.61


Preis Chg Tag Jahr Datum
Gold Circuit Elect 209.50 18.00 9.40% 9.11% 2025-05-02
Cx Technology 23.60 0.35 1.51% -21.59% 2025-05-02
Scientech 275.00 4.50 1.66% -19.71% 2025-05-02
Prime Electronics 10.10 0.30 3.06% 1.00% 2025-05-02
Apple 204.96 -8.00 -3.76% 11.93% 2025-05-02
AT & S Austria Technologie & Systemtechnik AG 14.80 -0.20 -1.33% -26.22% 2025-05-05
Barco NV 12.00 -0.21 -1.72% -9.64% 2025-05-05
Codan 16.18 0.16 1.00% 52.93% 2025-05-05
Dicker Data 8.43 -0.11 -1.29% -19.48% 2025-05-05
Dell Technologies 94.59 2.64 2.87% -24.39% 2025-05-02
Datatec 5,986.00 9.00 0.15% 59.80% 2025-05-05
Fingerprint Cards 0.02 0.003 14.94% -96.47% 2025-05-05
Hewlett Packard 16.86 0.41 2.46% 0.18% 2025-05-02
Logitech International 64.28 0.02 0.03% -15.00% 2025-05-05
Positivo Tecnologia 5.58 -0.57 -9.27% -44.26% 2025-05-02
Super Micro Computer 33.71 0.98 2.99% -56.93% 2025-05-02
Samsung Electronics 964.50 -8.50 -0.87% -33.48% 2025-05-02
Xiaomi 53.10 3.15 6.31% 192.08% 2025-05-02

Preis Tag Jahr Datum
US500 5640 82.53 1.47% 8.86% 2025-05-05