Dell Technologies - Aktienkurs



Preis Chg Tag Jahr Datum
Gold Circuit Elect 171.00 14.50 9.27% -25.49% 2025-04-11
Cx Technology 22.80 1.10 5.07% -24.63% 2025-04-11
Scientech 237.50 13.00 5.79% -30.35% 2025-04-11
Prime Electronics 8.50 0.03 0.35% -15.84% 2025-04-11
Apple 202.49 4.56 2.30% 17.26% 2025-04-14
AT & S Austria Technologie & Systemtechnik AG 12.46 0.72 6.13% -32.32% 2025-04-14
Barco NV 11.88 0.41 3.57% -21.74% 2025-04-14
Codan 14.89 0.19 1.29% 41.81% 2025-04-15
Dicker Data 8.31 0.02 0.24% -22.84% 2025-04-15
Dell Technologies 85.19 3.26 3.98% -27.69% 2025-04-14
Datatec 5,640.00 120.00 2.17% 58.47% 2025-04-14
Fingerprint Cards 0.01 0.0004 3.60% -98.77% 2025-04-14
Hewlett Packard 14.28 0.18 1.24% -17.34% 2025-04-14
Logitech International 60.70 3.76 6.60% -18.68% 2025-04-14
Positivo Tecnologia 5.04 0.07 1.41% -47.50% 2025-04-14
Super Micro Computer 33.13 -0.02 -0.06% -62.47% 2025-04-14
Samsung Electronics 988.00 30.00 3.13% -33.20% 2025-04-14
Xiaomi 42.70 -0.50 -1.16% 168.22% 2025-04-15

Preis Tag Jahr Datum
US500 5395 42.61 0.79% 6.80% 2025-04-15