Dell Technologies - Aktienkurs

Aktienkurs
127.95
Täglich Wechseln
-0.53 -0.41%
Monatlich
-0.78%
Jährlich
14.55%
Q3 Prognose
136.18

Preis Chg Tag Jahr Datum
Gold Circuit Elect 443.50 -24.50 -5.24% 107.73% 2025-08-20
Cx Technology 26.30 -0.65 -2.41% -0.75% 2025-08-20
Scientech 355.50 -10.00 -2.74% -23.96% 2025-08-20
Prime Electronics 9.42 -0.15 -1.57% -42.03% 2025-08-20
Apple 224.91 -1.10 -0.49% 0.36% 2025-08-21
AT & S Austria Technologie & Systemtechnik AG 20.05 -0.45 -2.20% 18.64% 2025-08-21
Barco NV 13.79 0.05 0.36% 11.21% 2025-08-21
Codan 26.20 2.53 10.69% 81.94% 2025-08-21
Dicker Data 8.97 0.07 0.79% -14.33% 2025-08-21
Dell Technologies 127.95 -0.53 -0.41% 14.55% 2025-08-21
Datatec 5,985.00 66.00 1.12% 68.02% 2025-08-21
Fingerprint Cards 0.01 -0.0001 -1.06% -85.21% 2025-08-21
Hewlett Packard 21.82 0.78 3.71% 16.28% 2025-08-21
Logitech International 80.52 0.52 0.65% 2.86% 2025-08-21
Positivo Tecnologia 4.19 -0.03 -0.71% -37.46% 2025-08-21
Super Micro Computer 42.31 -0.30 -0.70% -30.05% 2025-08-21
Samsung Electronics 1,268.00 4.00 0.32% -13.74% 2025-08-21
Xiaomi 51.35 -1.20 -2.28% 168.85% 2025-08-21

Preis Tag Jahr Datum
US500 6379 -25.61 -0.40% 14.50% 2025-08-21