Dell Technologies - Aktienkurs

Aktienkurs
112.11
Täglich Wechseln
0.16 0.14%
Monatlich
18.76%
Jährlich
-30.01%
Q2 Prognose
110.61

Preis Chg Tag Jahr Datum
Gold Circuit Elect 243.50 -6.50 -2.60% 19.95% 2025-05-23
Cx Technology 25.20 0.45 1.82% -6.15% 2025-05-23
Scientech 301.00 1.00 0.33% -14.25% 2025-05-23
Prime Electronics 9.40 0.13 1.40% -13.36% 2025-05-23
Apple 195.54 -5.64 -2.80% 2.93% 2025-05-23
AT & S Austria Technologie & Systemtechnik AG 15.60 -0.44 -2.74% -29.60% 2025-05-23
Barco NV 12.85 0 0% -1.68% 2025-05-23
Codan 17.55 0.24 1.39% 66.35% 2025-05-23
Dicker Data 8.31 0.01 0.12% -8.68% 2025-05-23
Dell Technologies 112.11 0.16 0.14% -30.01% 2025-05-23
Datatec 6,220.00 -14.00 -0.22% 66.44% 2025-05-23
Fingerprint Cards 0.01 -0.001 -3.82% -95.37% 2025-05-23
Hewlett Packard 17.44 -0.10 -0.54% -4.44% 2025-05-23
Logitech International 69.14 -2.56 -3.57% -21.72% 2025-05-23
Positivo Tecnologia 4.93 -0.03 -0.60% -46.53% 2025-05-23
Super Micro Computer 40.09 -1.23 -2.98% -54.64% 2025-05-23
Samsung Electronics 975.00 -6.00 -0.61% -30.06% 2025-05-23
Xiaomi 53.00 -0.20 -0.38% 189.62% 2025-05-23

Preis Tag Jahr Datum
US500 5803 -39.19 -0.67% 9.39% 2025-05-23