CUCSSP - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
CUCETH	0.00001		0.0000001	1.67%	-99.44%	2021-12-01


EURUSD	1.13006	0.0020	-0.17%
GBPUSD	1.32969	0.0018	0.14%
AUDUSD	0.70939	0.0015	-0.21%
NZDUSD	0.68065	0.0006	-0.08%
BTCUSD	56,778	473	-0.83%
USDJPY	113.19	0.3210	0.28%
USDCNY	6.37239	0.0009	0.01%
USDCHF	0.92088	0.0003	0.03%
USDCAD	1.28163	0.0006	0.05%
USDMXN	21.3422	0.1274	-0.59%
USDINR	74.9480	0.0563	-0.08%
USDBRL	5.6462	0.0493	-0.87%
USDRUB	73.5540	0.6730	-0.91%
DXY	96.140	0.1122	0.12%


US30	34,726	704	2.07%
US500	4,587.70	75	1.66%
USNDX	16,016	138	0.87%
JP225	27,753	182	-0.65%
GB100	7,153	15	-0.21%
DE40	15,305	168	-1.08%
FR40	6,815	67	-0.98%
IT40	26,134	238	-0.90%
ES35	8,340	112	-1.33%
AU200	7,225	11	-0.15%
SHANGHAI	3,574	3	-0.09%
SENSEX	58,461	777	1.35%
MOEX	3,948	12	-0.30%
CATSX	20,762	297	1.45%


Apple	163.76	1.01	-0.61%
Tesla	1,084.60	10.40	-0.95%
Microsoft	329.49	0.59	-0.18%
Amazon	3,437.36	6.36	-0.18%
Facebook	310.39	0.21	-0.07%
Alibaba	122.08	0.42	-0.34%
Visa	198.29	8.13	4.28%
JPMorgan	161.21	3.32	2.10%
Intel	49.50	0.90	1.85%
J&J	157.09	0.99	-0.63%
P&G	147.26	0.86	0.59%
Exxon Mobil	61.28	1.49	2.49%
3M	170.26	0.47	-0.28%
GS	387.54	11.06	2.94%


Erdöl	67.3900	1.82	2.78%
Brent	70.4900	1.62	2.35%
Erdgas	4.1100	0.15	-3.41%
Benzin	1.9816	0.03	1.56%
Heizöl	2.1034	0.03	1.27%
Gold-	1,779.64	3.02	-0.17%
Silber	22.370	0.06	0.29%
Kupfer	4.2990	0.05	1.21%
Sojabohnen	1,244.2500	16.00	1.30%
Weizen	806.5000	28.00	3.60%
Kohle	155.00	2.00	-1.27%
Stahl	4,215.00	68.00	-1.59%
Eisenerz	100.00	0.00	0.00%
Holzpreis	914.50	45.00	5.18%


Vereinigte Staaten Von Amerika	1.4562	0.053	0.05%
Großbritannien	0.8140	0.007	-0.01%
Japan	0.0610	0.003	0.00%
Australien	1.6830	0.053	-0.05%
Deutschland	-0.3670	0.036	-0.04%
Brasilien	11.4550	0.000	0.05%
Russland	8.3600	0.010	0.01%
Indien	6.3520	0.001	0.00%
Kanada	1.4970	0.005	0.01%
Italien	0.9680	0.056	-0.06%
Frankreich	-0.0080	0.038	-0.04%
Südafrika	9.6700	0.095	-0.10%
China	2.8990	0.008	0.01%
Schweiz	-0.2800	0.032	-0.03%