BTCBIH - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
BTCUSD	43,032.3800		-3.6100	-0.01%	308.50%	2021-09-21
EURBTC	0.00003		-0.0000001	-0.19%	-73.23%	2021-09-21
GBPBTC	0.00003		-0.00000003	-0.10%	-76.33%	2021-09-21
AUDBTC	0.00002		0.000000002	0.01%	-77.34%	2021-09-21
NZDBTC	0.00002		0.0000001	0.33%	-72.01%	2021-09-21
BTCJPY	4,725,889.7142		18,440.9841	0.39%	293.16%	2021-09-21
BTCCHF	39,914.7519		-10.5967	-0.03%	277.07%	2021-09-21
BTCCAD	55,027.1579		-97.6417	-0.18%	254.48%	2021-09-21
BTCSEK	373,791.1912		592.9842	0.16%	275.26%	2021-09-21
BTCETH	14.2586		0.0311	0.22%	-58.21%	2021-09-20

	Aktuell	Chg	%Chg
EURUSD	1.17294	0.0002	0.02%
GBPUSD	1.36630	0.0001	0.01%
AUDUSD	0.72409	0.0018	-0.25%
BTCUSD	43,032.38	4	-0.01%
NZDUSD	0.70190	0.0010	0.14%
USDJPY	109.28	0.1080	-0.10%
USDCNY	6.48297	0.0026	0.04%
USDCHF	0.92366	0.0041	-0.44%
USDCAD	1.28022	0.0007	-0.05%
USDMXN	20.1102	0.0182	-0.09%
USDINR	73.7400	0.0940	0.13%
USDBRL	5.3075	0.0165	-0.31%
USDRUB	73.1610	0.1434	-0.20%
DXY	93.181	0.0955	-0.10%
[+]

	Aktuell	Chg	%Chg
US30	34,221	250	0.74%
US500	4,380.35	23	0.52%
USNDX	15,088	76	0.50%
JP225	29,840	660	-2.17%
GB100	6,995	91	1.31%
DE40	15,369	237	1.57%
FR40	6,556	100	1.55%
IT40	25,399	351	1.40%
ES35	8,789	133	1.54%
AU200	7,274	26	0.35%
SHANGHAI	3,614	7	0.19%
SENSEX	59,005	514	0.88%
MOEX	3,981	11	0.28%
CATSX	20,286	131	0.65%
[+]

	Aktuell	Chg	%Chg
Apple	144.15	1.21	0.85%
Tesla	735.67	5.50	0.75%
Microsoft	296.66	2.40	0.82%
Amazon	3,362.27	6.54	0.19%
Facebook	357.28	1.66	0.47%
Alibaba	152.01	0.52	0.34%
Visa	220.86	0.81	0.37%
JPMorgan Chase	154.01	1.05	0.69%
Intel	53.18	0.20	0.38%
Johnson & Johnson	165.62	1.85	1.13%
Procter & Gamble	144.48	1.59	1.11%
Exxon Mobil	53.97	0.29	0.54%
3M	180.14	0.32	-0.18%
Goldman Sachs	379.47	1.34	0.35%
[+]

	Aktuell	Chg	%Chg
Erdöl	70.4100	0.12	0.17%
Brent	73.9600	0.04	0.05%
Erdgas	4.8530	0.13	-2.65%
Benzin	2.1068	0.01	-0.40%
Heizöl	2.1653	0.01	0.29%
Gold-	1,774.18	10.30	0.58%
Silber	22.527	0.28	1.27%
Kupfer	4.0425	0.07	-1.81%
Sojabohnen	1,261.5000	1.00	-0.08%
Weizen	692.5000	8.25	-1.18%
Kohle	177.50	0.00	0.00%
Stahl	5,709.00	102.00	1.82%
Eisenerz	104.50	0.00	0.00%
Holzpreis	593.50	40.50	-6.39%
[+]

	Aktuell	Chg	%Chg
Vereinigte Staaten Von Amerika	1.3209	0.009	0.01%
Großbritannien	0.7890	0.008	-0.01%
Japan	0.0460	0.001	0.00%
Australien	1.2530	0.057	-0.06%
Deutschland	-0.3360	0.021	-0.02%
Brasilien	11.1350	0.060	0.06%
Russland	7.1200	0.050	-0.05%
Indien	6.1220	0.016	-0.02%
Kanada	1.2250	0.002	0.00%
Italien	0.6797	0.040	-0.04%
Frankreich	0.0040	0.022	-0.02%
Südafrika	9.0700	0.015	0.02%
Indonesien	6.1990	0.022	0.02%
Norwegen	1.4030	0.023	0.02%
[+]