BIHCVE - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
BIHETH	0.0001		-0.00001	-6.86%	-88.69%	2021-11-29


EURUSD	1.13334	0.0013	0.12%
GBPUSD	1.33024	0.0024	0.18%
AUDUSD	0.71180	0.0009	0.13%
BTCUSD	56,944	307	-0.54%
NZDUSD	0.68212	0.0009	0.14%
USDJPY	113.06	0.1910	0.17%
USDCNY	6.37025	0.0013	-0.02%
USDCHF	0.91924	0.0014	-0.15%
USDCAD	1.27980	0.0012	-0.10%
USDMXN	21.3874	0.0822	-0.38%
USDINR	75.0000	0.0043	-0.01%
USDBRL	5.6955	0.0716	1.27%
USDRUB	73.7650	0.4620	-0.62%
DXY	95.953	0.0747	-0.08%


US30	34,268	246	0.72%
US500	4,543.82	31	0.68%
USNDX	15,984	106	0.67%
JP225	27,830	106	-0.38%
GB100	7,169	109	1.55%
DE40	15,473	373	2.47%
FR40	6,882	161	2.39%
IT40	26,372	558	2.16%
ES35	8,453	148	1.78%
AU200	7,237	1	0.01%
SHANGHAI	3,585	8	0.23%
SENSEX	57,685	620	1.09%
MOEX	3,959	69	1.77%
CATSX	20,465	195	-0.95%


Apple	164.77	0.53	-0.32%
Tesla	1,095.00	49.76	-4.35%
Microsoft	330.08	0.51	-0.15%
Amazon	3,443.72	63.35	-1.81%
Facebook	310.60	13.86	-4.27%
Alibaba	122.48	5.05	-3.96%
Visa	190.16	3.61	-1.86%
JPMorgan	157.89	0.94	-0.59%
Intel	48.60	0.60	-1.22%
J&J	158.08	2.15	1.38%
P&G	146.40	1.82	1.26%
Exxon Mobil	59.79	0.05	-0.08%
3M	170.73	0.69	0.41%
GS	376.48	4.51	-1.18%


Erdöl	66.2300	0.68	1.04%
Brent	69.5100	0.64	0.93%
Erdgas	4.2950	0.04	0.87%
Benzin	1.9781	0.03	1.38%
Heizöl	2.0921	0.02	0.72%
Gold-	1,780.97	1.69	-0.09%
Silber	22.456	0.15	0.67%
Kupfer	4.2685	0.02	0.49%
Sojabohnen	1,223.2500	5.00	-0.41%
Weizen	777.5000	1.00	-0.13%
Kohle	157.00	5.00	3.29%
Stahl	4,215.00	68.00	-1.59%
Eisenerz	100.00	0.00	0.00%
Holzpreis	869.50	45.00	5.46%


Vereinigte Staaten Von Amerika	1.4274	0.024	0.02%
Großbritannien	0.8390	0.018	0.03%
Japan	0.0600	0.004	0.00%
Australien	1.6490	0.087	-0.09%
Deutschland	-0.3310	0.012	0.00%
Brasilien	11.4550	0.045	0.05%
Russland	8.3500	0.000	0.06%
Indien	6.3530	0.027	0.03%
Kanada	1.4920	0.074	-0.07%
Italien	1.0240	0.042	0.04%
Frankreich	0.0300	0.017	0.00%
Südafrika	9.7650	0.005	-0.01%
China	2.8880	0.009	0.01%
Schweiz	-0.2480	0.011	-0.01%