Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
BGNUSD - Aktienkurs
Grafik
Quotes
Wechselkurs
0.6198
Täglich Wechseln:
-0.0029
-0.46%
Jährlich:
10.19%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
%Tag
%Jahr
Datum
BGNJPY
66.0720
-0.1675
-0.25%
7.15%
2021-02-26
BGNCNY
4.0198
-0.0273
-0.67%
1.96%
2021-02-26
BGNCHF
0.5638
-0.00001
-0.001%
3.50%
2021-02-26
BGNCAD
0.7878
0.0026
0.33%
4.66%
2021-02-26
BGNMXN
12.9616
-0.0509
-0.39%
18.32%
2021-02-26
BGNINR
45.8191
0.5261
1.16%
13.68%
2021-02-26
BGNBRL
3.4663
0.0223
0.65%
40.01%
2021-02-26
BGNRUB
46.2536
-0.2591
-0.56%
24.49%
2021-02-26
BGNKRW
696.8177
1.9183
0.28%
2.17%
2021-02-26
BGNIDR
8,826.6286
58.9594
0.67%
11.84%
2021-02-26
BGNTRY
4.6035
0.0363
0.79%
31.88%
2021-02-26
BGNNOK
5.3601
0.0661
1.25%
1.48%
2021-02-26
BGNAUD
0.8039
0.0125
1.58%
-6.00%
2021-02-26
BGNEUR
0.5133
0.0013
0.25%
0.37%
2021-02-26
BGNGBP
0.4446
0.0001
0.03%
1.88%
2021-02-26
BGNNZD
0.8567
0.0115
1.36%
-3.84%
2021-02-26
BGNUAH
17.3247
-0.0300
-0.17%
25.68%
2021-02-26
BGNUSD
0.6198
-0.0029
-0.46%
10.19%
2021-02-26
BGNZAR
9.3730
-0.0065
-0.07%
7.64%
2021-02-26
BGNAED
BGNAFN
BGNALL
BGNAMD
BGNAOA
BGNARS
BGNAUD
BGNAWG
BGNAZN
BGNBAM
BGNBBD
BGNBDT
BGNBHD
BGNBIF
BGNBIH
BGNBMD
BGNBND
BGNBOB
BGNBRL
BGNBSD
BGNBTC
BGNBTN
BGNBWP
BGNBYR
BGNCAD
BGNCDF
BGNCHF
BGNCLP
BGNCNY
BGNCOP
BGNCRC
BGNCUC
BGNCVE
BGNCZK
BGNDJF
BGNDKK
BGNDOP
BGNDZD
BGNEGP
BGNERN
BGNETB
BGNETH
BGNEUR
BGNFJD
BGNGBP
BGNGEL
BGNGHS
BGNGIP
BGNGMD
BGNGNF
BGNGTQ
BGNGYD
BGNHKD
BGNHNL
BGNHRK
BGNHRV
BGNHTG
BGNHUF
BGNIDR
BGNILS
BGNINR
BGNIQD
BGNIRR
BGNISK
BGNJMD
BGNJOD
BGNJPY
BGNKES
BGNKGS
BGNKHR
BGNKMF
BGNkpw
BGNKRW
BGNKWD
BGNKYD
BGNKZT
BGNLAK
BGNLBP
BGNLKR
BGNLRD
BGNLSL
BGNLTC
BGNLYD
BGNMAD
BGNMDL
BGNMGA
BGNMKD
BGNMMK
BGNMNT
BGNMOP
BGNMRO
BGNMUR
BGNMVR
BGNMWK
BGNMXN
BGNMYR
BGNMZN
BGNNAD
BGNNGN
BGNNIO
BGNNOK
BGNNPR
BGNNZD
BGNOMR
BGNPAB
BGNPEN
BGNPGK
BGNPHP
BGNPKR
BGNPLN
BGNPYG
BGNQAR
BGNRON
BGNRSD
BGNRUB
BGNRWF
BGNSAR
BGNSBD
BGNSCR
BGNSDG
BGNSEK
BGNSGD
BGNSLL
BGNSOS
BGNSRB
BGNSRD
BGNSSP
BGNSTD
BGNSVC
BGNSYP
BGNSZL
BGNTHB
BGNTJS
BGNTMT
BGNTND
BGNTRY
BGNTTD
BGNTWD
BGNTZS
BGNUAH
BGNUGX
BGNURY
BGNUSD
BGNUZS
BGNVES
BGNVND
BGNVUV
BGNXAF
BGNXCD
BGNXDR
BGNXOF
BGNXPF
BGNXRP
BGNYER
BGNZAR
BGNZMW
USDAED
USDAFN
USDALL
USDAMD
USDAOA
USDARS
USDAUD
USDAWG
USDAZN
USDBAM
USDBBD
USDBDT
USDBHD
USDBIF
USDBIH
USDBMD
USDBND
USDBOB
USDBRL
USDBSD
USDBTC
USDBTN
USDBWP
USDBYR
USDCAD
USDCDF
USDCHF
USDCLP
USDCNY
USDCOP
USDCRC
USDCUC
USDCVE
USDCZK
USDDJF
USDDKK
USDDOP
USDDZD
USDEGP
USDERN
USDETB
USDETH
USDEUR
USDFJD
USDGBP
USDGEL
USDGHS
USDGIP
USDGMD
USDGNF
USDGTQ
USDGYD
USDHKD
USDHNL
USDHRK
USDHRV
USDHTG
USDHUF
USDIDR
USDILS
USDINR
USDIQD
USDIRR
USDISK
USDJMD
USDJOD
USDJPY
USDKES
USDKGS
USDKHR
USDKMF
USDkpw
USDKRW
USDKWD
USDKYD
USDKZT
USDLAK
USDLBP
USDLKR
USDLRD
USDLSL
USDLTC
USDLYD
USDMAD
USDMDL
USDMGA
USDMKD
USDMMK
USDMNT
USDMOP
USDMRO
USDMUR
USDMVR
USDMWK
USDMXN
USDMYR
USDMZN
USDNAD
USDNGN
USDNIO
USDNOK
USDNPR
USDNZD
USDOMR
USDPAB
USDPEN
USDPGK
USDPHP
USDPKR
USDPLN
USDPYG
USDQAR
USDRON
USDRSD
USDRUB
USDRWF
USDSAR
USDSBD
USDSCR
USDSDG
USDSEK
USDSGD
USDSLL
USDSOS
USDSRB
USDSRD
USDSSP
USDSTD
USDSVC
USDSYP
USDSZL
USDTHB
USDTJS
USDTMT
USDTND
USDTRY
USDTTD
USDTWD
USDTZS
USDUAH
USDUGX
USDURY
USDUSD
USDUZS
USDVES
USDVND
USDVUV
USDXAF
USDXCD
USDXDR
USDXOF
USDXPF
USDXRP
USDYER
USDZAR
USDZMW
AEDBGN
AFNBGN
ALLBGN
AMDBGN
AOABGN
ARSBGN
AUDBGN
AWGBGN
AZNBGN
BAMBGN
BBDBGN
BDTBGN
BHDBGN
BIFBGN
BIHBGN
BMDBGN
BNDBGN
BOBBGN
BRLBGN
BSDBGN
BTCBGN
BTNBGN
BWPBGN
BYRBGN
CADBGN
CDFBGN
CHFBGN
CLPBGN
CNYBGN
COPBGN
CRCBGN
CUCBGN
CVEBGN
CZKBGN
DJFBGN
DKKBGN
DOPBGN
DZDBGN
EGPBGN
ERNBGN
ETBBGN
ETHBGN
EURBGN
FJDBGN
GBPBGN
GELBGN
GHSBGN
GIPBGN
GMDBGN
GNFBGN
GTQBGN
GYDBGN
HKDBGN
HNLBGN
HRKBGN
HRVBGN
HTGBGN
HUFBGN
IDRBGN
ILSBGN
INRBGN
IQDBGN
IRRBGN
ISKBGN
JMDBGN
JODBGN
JPYBGN
KESBGN
KGSBGN
KHRBGN
KMFBGN
kpwBGN
KRWBGN
KWDBGN
KYDBGN
KZTBGN
LAKBGN
LBPBGN
LKRBGN
LRDBGN
LSLBGN
LTCBGN
LYDBGN
MADBGN
MDLBGN
MGABGN
MKDBGN
MMKBGN
MNTBGN
MOPBGN
MROBGN
MURBGN
MVRBGN
MWKBGN
MXNBGN
MYRBGN
MZNBGN
NADBGN
NGNBGN
NIOBGN
NOKBGN
NPRBGN
NZDBGN
OMRBGN
PABBGN
PENBGN
PGKBGN
PHPBGN
PKRBGN
PLNBGN
PYGBGN
QARBGN
RONBGN
RSDBGN
RUBBGN
RWFBGN
SARBGN
SBDBGN
SCRBGN
SDGBGN
SEKBGN
SGDBGN
SLLBGN
SOSBGN
SRBBGN
SRDBGN
SSPBGN
STDBGN
SVCBGN
SYPBGN
SZLBGN
THBBGN
TJSBGN
TMTBGN
TNDBGN
TRYBGN
TTDBGN
TWDBGN
TZSBGN
UAHBGN
UGXBGN
URYBGN
USDBGN
UZSBGN
VESBGN
VNDBGN
VUVBGN
XAFBGN
XCDBGN
XDRBGN
XOFBGN
XPFBGN
XRPBGN
YERBGN
ZARBGN
ZMWBGN
AEDUSD
AFNUSD
ALLUSD
AMDUSD
AOAUSD
ARSUSD
AUDUSD
AWGUSD
AZNUSD
BAMUSD
BBDUSD
BDTUSD
BHDUSD
BIFUSD
BIHUSD
BMDUSD
BNDUSD
BOBUSD
BRLUSD
BSDUSD
BTCUSD
BTNUSD
BWPUSD
BYRUSD
CADUSD
CDFUSD
CHFUSD
CLPUSD
CNYUSD
COPUSD
CRCUSD
CUCUSD
CVEUSD
CZKUSD
DJFUSD
DKKUSD
DOPUSD
DZDUSD
EGPUSD
ERNUSD
ETBUSD
ETHUSD
EURUSD
FJDUSD
GBPUSD
GELUSD
GHSUSD
GIPUSD
GMDUSD
GNFUSD
GTQUSD
GYDUSD
HKDUSD
HNLUSD
HRKUSD
HRVUSD
HTGUSD
HUFUSD
IDRUSD
ILSUSD
INRUSD
IQDUSD
IRRUSD
ISKUSD
JMDUSD
JODUSD
JPYUSD
KESUSD
KGSUSD
KHRUSD
KMFUSD
kpwUSD
KRWUSD
KWDUSD
KYDUSD
KZTUSD
LAKUSD
LBPUSD
LKRUSD
LRDUSD
LSLUSD
LTCUSD
LYDUSD
MADUSD
MDLUSD
MGAUSD
MKDUSD
MMKUSD
MNTUSD
MOPUSD
MROUSD
MURUSD
MVRUSD
MWKUSD
MXNUSD
MYRUSD
MZNUSD
NADUSD
NGNUSD
NIOUSD
NOKUSD
NPRUSD
NZDUSD
OMRUSD
PABUSD
PENUSD
PGKUSD
PHPUSD
PKRUSD
PLNUSD
PYGUSD
QARUSD
RONUSD
RSDUSD
RUBUSD
RWFUSD
SARUSD
SBDUSD
SCRUSD
SDGUSD
SEKUSD
SGDUSD
SLLUSD
SOSUSD
SRBUSD
SRDUSD
SSPUSD
STDUSD
SVCUSD
SYPUSD
SZLUSD
THBUSD
TJSUSD
TMTUSD
TNDUSD
TRYUSD
TTDUSD
TWDUSD
TZSUSD
UAHUSD
UGXUSD
URYUSD
USDUSD
UZSUSD
VESUSD
VNDUSD
VUVUSD
XAFUSD
XCDUSD
XDRUSD
XOFUSD
XPFUSD
XRPUSD
YERUSD
ZARUSD
ZMWUSD
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
USDKRW
1,121.90
5.9600
0.53%
[+]
Aktuell
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Aktuell
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Aktuell
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
64.4200
1.69
-2.56%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Lean Hogs
87.2750
2.48
-2.76%
[+]
Aktuell
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.29
0.030
0.00%
Netherlands
-0.29
0.065
0.00%
Switzerland
-0.28
0.055
0.06%
Belgium
-0.06
0.034
0.12%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.32
0.017
0.02%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.00%
[+]