BDTBIH - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
BDTJPY	1.3408		-0.0011	-0.08%	7.60%	2021-10-20
BDTCHF	0.0108		-0.00004	-0.37%	-0.29%	2021-10-20
BDTCAD	0.0144		-0.00003	-0.24%	-7.34%	2021-10-20
BDTSEK	0.1005		-0.0003	-0.25%	-2.76%	2021-10-21
BDTAUD	0.0156		-0.0001	-0.47%	-6.39%	2021-10-20
BDTEUR	0.0101		-0.000004	-0.04%	0.30%	2021-10-20
BDTGBP	0.0085		-0.00001	-0.10%	-7.10%	2021-10-20
BDTHKD	0.0912		0.0001	0.07%	-0.45%	2021-10-20
BDTNZD	0.0163		-0.0001	-0.51%	-8.97%	2021-10-20
BDTUSD	0.0117		0.00001	0.11%	-0.74%	2021-10-20

	Aktuell	Chg	%Chg
EURUSD	1.16293	0.0005	0.05%
GBPUSD	1.37950	0.0003	0.02%
AUDUSD	0.74767	0.0013	0.17%
BTCUSD	63,119.92	900	1.45%
NZDUSD	0.71662	0.0012	0.16%
USDJPY	114.08	0.1530	0.13%
USDCNY	6.39373	0.0005	0.01%
USDCHF	0.91768	0.0005	-0.06%
USDCAD	1.23472	0.0020	-0.16%
USDMXN	20.2643	0.0417	-0.21%
USDINR	74.8400	0.0293	-0.04%
USDBRL	5.6589	0.0012	0.02%
USDRUB	70.8508	0.1692	-0.24%
DXY	93.725	0.0447	-0.05%

	Aktuell	Chg	%Chg
US30	35,655	52	0.15%
US500	4,548.03	2	-0.03%
USNDX	15,425	65	-0.42%
JP225	28,972	263	0.92%
GB100	7,190	33	-0.45%
DE40	15,473	50	-0.32%
FR40	6,686	19	-0.29%
IT40	26,525	57	-0.21%
ES35	8,944	74	-0.82%
AU200	7,418	2	0.03%
SHANGHAI	3,585	10	-0.28%
SENSEX	60,924	336	-0.55%
MOEX	4,219	69	-1.61%
CATSX	21,212	24	0.11%

	Aktuell	Chg	%Chg
Apple	149.48	0.22	0.15%
Tesla	894.00	28.20	3.26%
Microsoft	310.76	3.35	1.09%
Amazon	3,435.01	19.95	0.58%
Facebook	341.88	1.10	0.32%
Alibaba	177.42	0.24	0.14%
Visa	230.24	1.18	-0.51%
JPMorgan Chase	169.50	1.34	-0.78%
Intel	56.00	0.63	1.14%
Johnson & Johnson	163.40	0.38	-0.23%
Procter & Gamble	139.33	1.88	-1.33%
Exxon Mobil	62.69	1.16	-1.82%
3M	182.12	0.30	-0.16%
Goldman Sachs	407.59	0.30	-0.07%

	Aktuell	Chg	%Chg
Erdöl	82.3000	0.20	-0.24%
Brent	84.2900	0.32	-0.38%
Erdgas	5.1640	0.05	0.96%
Benzin	2.4624	0.02	-0.71%
Heizöl	2.5381	0.01	-0.43%
Gold-	1,787.79	5.03	0.28%
Silber	24.194	0.06	0.24%
Kupfer	4.6165	0.04	0.83%
Sojabohnen	1,228.5000	4.50	0.37%
Weizen	746.5000	5.25	0.71%
Kohle	228.50	3.50	-1.51%
Stahl	5,054.00	309.00	-5.76%
Eisenerz	115.00	2.50	-2.13%
Holzpreis	679.00	2.70	0.40%

	Aktuell	Chg	%Chg
Vereinigte Staaten Von Amerika	1.6834	0.012	-0.01%
Großbritannien	1.2060	0.059	0.06%
Japan	0.0950	0.006	0.01%
Australien	1.8240	0.022	0.02%
Deutschland	-0.0970	0.026	0.03%
Brasilien	12.1350	0.485	0.49%
Russland	7.5800	0.070	0.07%
Indien	6.3380	0.035	-0.04%
Kanada	1.7010	0.053	0.05%
Italien	0.9509	0.034	0.03%
Frankreich	0.2390	0.023	0.03%
Südafrika	9.4750	0.120	0.12%
China	2.9730	0.019	-0.02%
Schweiz	-0.0680	0.017	0.02%