|
|
Preis |
|
|
Tag |
Jahr |
Datum |
OMV
|
|
37.88 |
|
0.16 |
0.42% |
-20.84% |
2021-01-21 |
EBS
|
|
26.50 |
|
-0.15 |
-0.56% |
-20.80% |
2021-01-21 |
RBI
|
|
17.46 |
|
-0.13 |
-0.74% |
-20.38% |
2021-01-21 |
VER
|
|
78.20 |
|
1.60 |
2.09% |
68.90% |
2021-01-21 |
VOE
|
|
32.24 |
|
0.49 |
1.54% |
35.52% |
2021-01-21 |
ANDR
|
|
40.80 |
|
0.46 |
1.14% |
9.38% |
2021-01-21 |
TKA
|
|
6.50 |
|
0 |
0% |
-11.56% |
2021-01-21 |
BG
|
|
39.70 |
|
0.10 |
0.25% |
-1.34% |
2021-01-21 |
VIG
|
|
22.10 |
|
0.15 |
0.68% |
-14.17% |
2021-01-21 |
CAI
|
|
36.85 |
|
-0.05 |
-0.14% |
-5.39% |
2021-01-21 |
LNZ
|
|
105.00 |
|
2.40 |
2.34% |
28.36% |
2021-01-21 |
UQA
|
|
6.78 |
|
0.03 |
0.44% |
-23.95% |
2021-01-21 |
IIA
|
|
17.90 |
|
0.08 |
0.45% |
-28.11% |
2021-01-21 |
WIE
|
|
29.30 |
|
0.34 |
1.17% |
17.86% |
2021-01-21 |
POST
|
|
32.00 |
|
0.55 |
1.75% |
-7.25% |
2021-01-21 |
AGR
|
|
17.50 |
|
0.20 |
1.16% |
-8.28% |
2021-01-21 |
SPI
|
|
18.62 |
|
0.12 |
0.65% |
-16.50% |
2021-01-21 |
SBO
|
|
34.95 |
|
0.30 |
0.87% |
-26.42% |
2021-01-21 |
ZAG
|
|
6.58 |
|
0 |
0% |
-31.46% |
2021-01-21 |
DOC
|
|
61.30 |
|
-1.30 |
-2.08% |
-32.34% |
2021-01-21 |
ATS
|
|
28.35 |
|
0.05 |
0.18% |
23.05% |
2021-01-21 |