Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Artemis Alpha - Aktienkurs
Grafik
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
3IN
3i Infrastructure
294.00
-2.50
-0.84%
-2.65%
2021-02-25
ATS
Artemis Alpha
399.00
7.00
1.79%
31.25%
2021-02-25
ATST
Alliance Trust
896.00
-4.00
-0.44%
10.48%
2021-02-25
AZN
AstraZeneca
7,010.00
-110.00
-1.54%
-5.40%
2021-02-25
GSK
GlaxoSmithKline
1,216.00
3.00
0.25%
-25.52%
2021-02-25
HIK
Hikma Pharmaceutical
2,339.00
-78.00
-3.23%
28.13%
2021-02-25
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.21779
0.0015
0.12%
GBPUSD
1.40161
0.0007
0.05%
AUDUSD
0.78666
0.0002
-0.03%
NZDUSD
0.73715
0.0004
0.05%
USDJPY
105.90
0.4760
-0.45%
USDCNY
6.47578
0.0235
-0.36%
USDCHF
0.90442
0.0010
-0.11%
USDCAD
1.25916
0.0018
-0.14%
USDMXN
20.8368
0.0599
-0.29%
USDINR
72.7360
0.3560
0.49%
USDBRL
5.5308
0.1246
2.30%
USDRUB
74.2638
0.4309
-0.58%
DXY
90.151
0.0172
0.02%
BTCUSD
46,909.44
179
-0.38%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,484
83
0.26%
S&P 500
3,842.01
13
0.33%
NASDAQ 100
12,835
6
0.05%
NIKKEI 225
29,386
783
-2.59%
FTSE 100
6,652
7
-0.11%
DAX
13,879
97
-0.69%
CAC 40
5,784
14
-0.24%
FTSE MIB
23,064
35
-0.15%
IBEX 35
8,318
48
0.58%
ASX 200
6,693
141
-2.06%
SHANGHAI
3,544
41
-1.14%
SENSEX
51,039
258
0.51%
MOEX
3,410
24
0.72%
TSX
18,224
261
-1.41%
[+]
Aktuell
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.22
59.80
-8.06%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.96
9.38
-3.75%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.76
0.94
-1.66%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
Aktuell
Chg
%Chg
Crude Oil
63.2000
0.33
-0.52%
Brent
66.7200
0.16
-0.24%
Natural gas
2.7560
0.02
-0.76%
Gasoline
1.8922
0.00
-0.01%
Heating oil
1.8994
0.01
-0.38%
Gold
1,773.81
3.93
0.22%
Silver
27.399
0.00
0.00%
Copper
4.2470
0.02
0.44%
Lithium
70,500.00
3,000.00
4.44%
Soybeans
1,398.2500
8.50
-0.60%
Wheat
669.0000
2.75
-0.41%
Lean Hogs
89.7500
0.33
0.36%
Live Cattle
117.0000
0.43
0.36%
Lumber
1,007.00
3.80
-0.38%
[+]
Aktuell
Chg
%Chg
US
1.46
0.057
-0.06%
UK
0.79
0.055
0.06%
Japan
0.17
0.025
0.03%
Germany
-0.34
0.000
0.08%
Netherlands
-0.29
0.000
0.11%
Mexico
6.31
0.210
0.10%
France
0.03
0.071
0.05%
Switzerland
-0.16
0.142
0.08%
India
6.18
0.035
0.04%
Indonesia
6.54
0.012
-0.01%
Belgium
0.09
0.181
0.07%
Norway
1.55
0.127
0.13%
Sweden
0.46
0.101
0.10%
Russia
6.75
0.070
0.07%
[+]