Artemis Alpha - Aktienkurs

Grafik
Quotes

Ok

width

height

		Preis			Tag	Jahr	Datum
3IN	3i Infrastructure	294.00		-2.50	-0.84%	-2.65%	2021-02-25
ATS	Artemis Alpha	399.00		7.00	1.79%	31.25%	2021-02-25
ATST	Alliance Trust	896.00		-4.00	-0.44%	10.48%	2021-02-25
AZN	AstraZeneca	7,010.00		-110.00	-1.54%	-5.40%	2021-02-25
GSK	GlaxoSmithKline	1,216.00		3.00	0.25%	-25.52%	2021-02-25
HIK	Hikma Pharmaceutical	2,339.00		-78.00	-3.23%	28.13%	2021-02-25

	Aktuell	Chg	%Chg
EURUSD	1.21779	0.0015	0.12%
GBPUSD	1.40161	0.0007	0.05%
AUDUSD	0.78666	0.0002	-0.03%
NZDUSD	0.73715	0.0004	0.05%
USDJPY	105.90	0.4760	-0.45%
USDCNY	6.47578	0.0235	-0.36%
USDCHF	0.90442	0.0010	-0.11%
USDCAD	1.25916	0.0018	-0.14%
USDMXN	20.8368	0.0599	-0.29%
USDINR	72.7360	0.3560	0.49%
USDBRL	5.5308	0.1246	2.30%
USDRUB	74.2638	0.4309	-0.58%
DXY	90.151	0.0172	0.02%
BTCUSD	46,909.44	179	-0.38%
[+]

	Aktuell	Chg	%Chg
Dow Jones	31,484	83	0.26%
S&P 500	3,842.01	13	0.33%
NASDAQ 100	12,835	6	0.05%
NIKKEI 225	29,386	783	-2.59%
FTSE 100	6,652	7	-0.11%
DAX	13,879	97	-0.69%
CAC 40	5,784	14	-0.24%
FTSE MIB	23,064	35	-0.15%
IBEX 35	8,318	48	0.58%
ASX 200	6,693	141	-2.06%
SHANGHAI	3,544	41	-1.14%
SENSEX	51,039	258	0.51%
MOEX	3,410	24	0.72%
TSX	18,224	261	-1.41%
[+]

	Aktuell	Chg	%Chg
Apple	120.99	4.36	-3.48%
Tesla	682.22	59.80	-8.06%
Microsoft	228.99	5.56	-2.37%
Amazon	3,057.16	102.37	-3.24%
Facebook	254.69	9.62	-3.64%
Alibaba	240.96	9.38	-3.75%
Visa	213.75	5.68	-2.59%
JPMorgan Chase	151.18	2.08	-1.36%
Intel	60.40	2.79	-4.42%
Johnson & Johnson	162.76	0.17	0.10%
Procter & Gamble	126.58	1.08	-0.85%
Exxon Mobil	55.76	0.94	-1.66%
3M	178.76	1.13	0.64%
Goldman Sachs	327.76	2.88	-0.87%
[+]

	Aktuell	Chg	%Chg
Crude Oil	63.2000	0.33	-0.52%
Brent	66.7200	0.16	-0.24%
Natural gas	2.7560	0.02	-0.76%
Gasoline	1.8922	0.00	-0.01%
Heating oil	1.8994	0.01	-0.38%
Gold	1,773.81	3.93	0.22%
Silver	27.399	0.00	0.00%
Copper	4.2470	0.02	0.44%
Lithium	70,500.00	3,000.00	4.44%
Soybeans	1,398.2500	8.50	-0.60%
Wheat	669.0000	2.75	-0.41%
Lean Hogs	89.7500	0.33	0.36%
Live Cattle	117.0000	0.43	0.36%
Lumber	1,007.00	3.80	-0.38%
[+]

	Aktuell	Chg	%Chg
US	1.46	0.057	-0.06%
UK	0.79	0.055	0.06%
Japan	0.17	0.025	0.03%
Germany	-0.34	0.000	0.08%
Netherlands	-0.29	0.000	0.11%
Mexico	6.31	0.210	0.10%
France	0.03	0.071	0.05%
Switzerland	-0.16	0.142	0.08%
India	6.18	0.035	0.04%
Indonesia	6.54	0.012	-0.01%
Belgium	0.09	0.181	0.07%
Norway	1.55	0.127	0.13%
Sweden	0.46	0.101	0.10%
Russia	6.75	0.070	0.07%
[+]