Poly Real Estate

600048

15.35

Täglich Wechseln:

-0.23 -1.48%

Jahresveränderung:

15.15%

Ok

width

height

		Preis			Tag	Jahr	Hauptstadt	Datum
600048	Poly Real Estate	15.35		-0.23	-1.48%	15.15%	21.4B	2019-12-12

		Preis			Tag	Jahr	Datum
SHCOMP	SHANGHAI	2946		31.03	1.06%	13.61%	2019-12-13
SSE50	SHANGHAI 50	2985		47.06	1.60%	23.18%	2019-12-13

	Aktuell	Chg	%Chg
EURUSD	1.11729	0.0013	-0.12%
GBPUSD	1.34531	0.0019	-0.14%
AUDUSD	0.69246	0.0003	-0.05%
NZDUSD	0.66160	0.0003	-0.05%
USDJPY	109.56	0.1420	0.13%
USDCNY	6.96929	0.0351	0.51%
USDCHF	0.98496	0.0002	0.02%
USDCAD	1.31627	0.0010	0.07%
USDMXN	19.0217	0.0241	0.13%
USDINR	70.5700	0.1300	-0.18%
USDBRL	4.0909	0.0329	-0.80%
USDRUB	62.7249	0.1411	-0.22%
DXY	96.811	0.1090	0.11%
BTCUSD	7,202.12	4	0.06%
[+]

	Aktuell	Chg	%Chg
Dow Jones	28,152	241	0.86%
S&P 500	3,170	28	0.90%
NASDAQ 100	8,467	64	0.76%
NIKKEI 225	24,057	644	2.75%
FTSE 100	7,287	71	0.98%
DAX	13,222	75	0.57%
CAC 40	5,884	23	0.40%
FTSE MIB	23,391	235	1.02%
IBEX 35	9,469	76	0.81%
ASX 200	6,747	4	0.06%
SHANGHAI	2,947	31	1.06%
SENSEX	40,582	169	0.42%
MOEX	2,983	28	0.96%
TSX	16,947	7	0.04%
[+]

10Y	Aktuell	Chg	%Chg
US	1.90	0.109	0.11%
UK	0.82	0.040	0.04%
Japan	-0.02	0.017	-0.02%
Germany	-0.32	0.002	0.00%
China	3.21	0.034	0.02%
Canada	1.67	0.089	0.09%
Italy	1.30	0.019	0.02%
Belgium	-0.03	0.006	-0.01%
Australia	1.22	0.060	0.06%
Mexico	6.86	0.022	-0.08%
Norway	1.47	0.005	0.00%
India	6.77	0.012	0.01%
Indonesia	7.21	0.079	0.07%
France	0.04	0.052	-0.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	59.5819	0.01	0.02%
Brent	64.7478	0.09	0.13%
Natural gas	2.3215	0.00	0.19%
Gasoline	1.6399	0.00	-0.10%
Heating oil	1.9646	0.00	0.11%
Gold	1,470.67	2.39	0.16%
Silver	16.8765	0.02	-0.13%
Copper	2.8148	0.00	0.09%
Soybeans	911.9500	11.27	1.25%
Live Cattle	120.5667	0.07	-0.06%
Wheat	534.8321	7.66	-1.41%
Cotton	67.17	1.29	1.96%
Rice	12.4200	0.01	-0.08%
Nickel	14,041.50	256.00	1.86%
[+]