Alaunos Therapeutics - Aktienkurs

Preis Chg Tag Jahr Datum
Celltrion 186,200.00 -800.00 -0.43% 4.67% 2024-05-21
Cspc Pharmaceutical 6.57 -0.20 -2.95% -13.67% 2024-05-21
Sino Biopharmaceutical 2.95 -0.18 -5.75% -26.25% 2024-05-21
Zhangzhou Pientzehuang Pharmaceutical 237.49 -0.13 -0.05% -24.47% 2024-05-21
Kangmei Pharma 1.93 -0.02 -1.03% -19.92% 2024-05-21
Adcock Ingram Holdings 5,500.00 -64.00 -1.15% 8.80% 2024-05-21
Amgen 314.25 1.89 0.60% 40.14% 2024-05-20
AstraZeneca 12,152.00 56.00 0.46% 0.96% 2024-05-21
Baxter International 34.99 -0.27 -0.75% -18.68% 2024-05-20
Biogen 231.65 1.11 0.48% -24.16% 2024-05-20
Bioline Rx 0.62 -0.02 -2.81% -59.87% 2024-05-20
Bristol-Myers Squibb 43.31 -0.71 -1.61% -34.19% 2024-05-20
Corcept Therapeutics 28.88 0.79 2.81% 17.21% 2024-05-20
Ecofibre 0.07 0.02 27.27% -65.00% 2024-05-21
Gilead Sciences 67.86 0.17 0.25% -13.69% 2024-05-20
GlaxoSmithKline 1,743.25 -31.75 -1.79% 22.26% 2024-05-21
Knight Therapeutics 6.11 -0.03 -0.49% 26.76% 2024-05-17
Incyte 57.21 0.10 0.18% -10.09% 2024-05-20
Ionis Pharmaceuticals 38.72 1.41 3.78% -4.89% 2024-05-20
J&J 151.47 -3.12 -2.02% -3.44% 2024-05-20
Magenta Therapeutics 25.46 -0.17 -0.66% 144.81% 2024-05-20
Malin Corporation 5.90 0.35 6.31% 18.95% 2024-05-17
Merck 130.99 -0.06 -0.05% 14.90% 2024-05-20
Medical Developments International 0.39 -0.01 -2.50% -48.68% 2024-05-21
Neuren Pharmaceuticals 20.73 -0.28 -1.33% 41.02% 2024-05-21
Novartis 93.38 0.01 0.01% 2.35% 2024-05-21
Organigram Holdings 2.71 -0.05 -1.81% 310.61% 2024-05-17
Probiotec 2.88 -0.03 -1.03% 10.77% 2024-05-21
Pfizer 28.49 -0.10 -0.35% -26.48% 2024-05-20
Pharma Mar 35.60 -0.34 -0.95% -0.67% 2024-05-21
PTC Therapeutics 40.12 7.02 21.21% -32.12% 2024-05-20
Qiagen NV 41.46 -0.41 -0.99% -0.93% 2024-05-21
Regeneron Pharmaceuticals 986.04 17.55 1.81% 31.92% 2024-05-20
Roche Holding 235.40 -1.70 -0.72% -17.81% 2024-05-21
Laboratorios Farma 86.75 -1.05 -1.20% 102.40% 2024-05-21
Sartorius 269.50 -0.50 -0.19% -19.77% 2024-05-21
TG Therapeutics 16.48 0 0% -42.34% 2024-05-20
Tilray 2.69 -0.21 -7.24% -18.48% 2024-05-17

Preis Tag Jahr Datum
USND 16795 108.91 0.65% 32.03% 2024-05-20
US2000 2099 4.25 0.20% 16.90% 2024-05-21