Unitil - Aktienkurs

Preis Chg Tag Jahr Datum
China Three Gorges Renewables Group 4.64 -0.03 -0.64% -16.55% 2024-05-21
Acea 16.65 -0.23 -1.36% 22.79% 2024-05-21
AES 21.25 -0.04 -0.16% 1.87% 2024-05-20
Allete 63.65 0.85 1.35% 2.38% 2024-05-20
Acciona Energia 21.48 -0.26 -1.20% -32.37% 2024-05-21
Algonquin Power & Utilities 9.06 -0.08 -0.88% -20.46% 2024-05-17
Avista 38.32 -0.06 -0.16% -9.86% 2024-05-20
American Water Works 133.66 -0.05 -0.04% -5.69% 2024-05-20
Brookfield Infrastructure Partners LP 41.70 0.21 0.51% -16.33% 2024-05-17
Black Hills 56.86 0.08 0.14% -9.50% 2024-05-20
Constellation Energy 215.17 2.13 1.00% 164.34% 2024-05-20
Contact Energy 8.10 -0.06 -0.74% 13.60% 2024-05-21
CMS Energy Corporation 62.75 -0.45 -0.71% 6.83% 2024-05-20
CenterPoint Energy 30.00 -0.09 -0.28% 5.08% 2024-05-20
Chesapeake Utilities 112.40 -1.02 -0.90% -11.36% 2024-05-20
Canadian Utilities 31.84 0.01 0.03% -15.70% 2024-05-17
Dominion Resources 53.83 0.28 0.52% 3.20% 2024-05-21
DTE Energy 116.37 -0.31 -0.27% 6.86% 2024-05-20
Duke Energy 103.66 -0.09 -0.09% 12.71% 2024-05-20
Dal'nevostochnaya 3.14 -0.10 -3.20% 91.88% 2024-05-21
Consolidated Edison 96.48 -0.62 -0.64% 1.17% 2024-05-20
Edison International 76.07 -0.22 -0.29% 12.40% 2024-05-20
ERG 24.37 -0.35 -1.42% -10.99% 2024-05-21
Eversource Energy 60.79 0.32 0.53% -17.95% 2024-05-20
Entergy 112.78 -0.19 -0.16% 11.11% 2024-05-20
Thessaloniki Water and Sewage 3.23 0 0% -4.15% 2024-05-21
FirstEnergy 40.08 0.11 0.28% 5.53% 2024-05-20
GAIL 204.45 0.60 0.29% 92.24% 2024-05-21
Genesis Energy 2.29 0.02 0.88% -16.42% 2024-05-21
Hawaiian Electric Industries 11.21 -0.29 -2.52% -69.11% 2024-05-20
Hera 3.37 -0.07 -1.89% 13.21% 2024-05-21
Iberdrola 12.25 -0.04 -0.33% 5.38% 2024-05-21
Italgas 4.98 -0.06 -1.27% -8.19% 2024-05-21
Kenon Holdings 9,052.00 198.00 2.24% -14.04% 2024-05-21
KubanEnrg 338.20 -3.00 -0.88% 159.75% 2024-05-21
Mercury NZ 5.96 0.09 1.53% -1.81% 2024-05-21
Meridian Energy 5.63 0 0% 10.18% 2024-05-21
Rosseti Sibir' Pao 0.76 -0.01 -1.17% 114.81% 2024-05-21
NextEra Energy 75.94 -0.12 -0.16% 1.82% 2024-05-20
Nextera Energy Partners 33.92 0.08 0.24% -43.51% 2024-05-20
NiSource 29.11 -0.08 -0.27% 6.40% 2024-05-20
Northwestern 52.85 0.29 0.55% -8.90% 2024-05-20
Ormat Technologies 26,210.00 -290.00 -1.09% -14.57% 2024-05-20
PannErgy 1,390.00 30.00 2.21% 31.75% 2024-05-21
PG&E 18.65 0.08 0.43% 12.96% 2024-05-20
Public Service 74.32 -0.28 -0.37% 21.01% 2024-05-20
Pinnacle West Capital 78.00 -0.41 -0.52% -0.27% 2024-05-20
Portland General Electric 44.92 -0.07 -0.16% -9.09% 2024-05-20
PPL 29.61 -0.02 -0.07% 8.78% 2024-05-20
SJW 59.30 -0.75 -1.25% -21.47% 2024-05-20
Solaria Energia Y 10.72 -0.28 -2.55% -24.90% 2024-05-21
Societatea Nationala Nuclearelectrica 48.50 0.35 0.73% -1.82% 2024-05-17
Southern 79.10 -0.31 -0.39% 11.33% 2024-05-20
Sempra Energy 78.12 -0.03 -0.04% -46.52% 2024-05-20
WEC Energy 84.65 -0.93 -1.08% -5.82% 2024-05-20
Aqua America 39.29 -0.38 -0.96% -3.04% 2024-05-20
Xcel Energy 56.07 0.59 1.06% -14.88% 2024-05-20

Preis Tag Jahr Datum
US2000 2099 4.25 0.20% 16.90% 2024-05-21