China Three Gorges Renewables Group - Aktienkurs

Preis Chg Tag Jahr Datum
Allete 64.16 3.32 5.46% 2.57% 2024-05-03
Avista 37.36 0.57 1.54% -14.44% 2024-05-03
American States Water 73.02 0.71 0.98% -19.50% 2024-05-03
Chesapeake Utilities 109.94 0.72 0.66% -11.42% 2024-05-03
California Water Service 50.19 0.02 0.04% -10.36% 2024-05-03
Genie Energy 16.07 0.33 2.10% 5.17% 2024-05-03
Hawaiian Electric Industries 10.34 0.20 1.92% -73.13% 2024-05-03
Mge Energy 80.29 1.33 1.68% 3.92% 2024-05-02
Nextera Energy Partners 30.81 1.23 4.14% -43.30% 2024-05-03
Northwestern 50.97 -0.03 -0.06% -14.09% 2024-05-03
Northwest Natural Gas 38.37 -0.42 -1.08% -16.84% 2024-05-03
Otter Tail 87.05 0.34 0.39% 13.36% 2024-05-02
PNM Resources 37.82 0.11 0.29% -21.22% 2024-05-03
SJW 55.06 -0.37 -0.67% -27.10% 2024-05-03

Preis Tag Jahr Datum
SHANGHAI 50 2464 -10.10 -0.41% -8.48% 2024-04-30