Genie Energy - Aktienkurs

Aktienkurs
15.65
Täglich Wechseln
-0.07 -0.41%
Monatlich
-0.03%
Jährlich
0.55%
Q2 Prognose
15.09
Preis Chg Tag Jahr Datum
China Three Gorges Renewables Group 4.69 -0.15 -3.10% -14.10% 2024-04-30
Panasonic 1,387.50 11.00 0.80% 6.00% 2024-05-02
Kyocera 1,899.50 -4.50 -0.24% 5.84% 2024-05-02
Acea 16.16 -0.12 -0.74% 20.60% 2024-05-02
Ameren 74.66 0.15 0.19% -15.78% 2024-05-02
Allete 60.54 0.20 0.33% -2.76% 2024-05-02
Acciona Energia 19.55 0.56 2.94% -38.60% 2024-05-02
Constellation Energy 185.60 0.83 0.45% 142.58% 2024-05-02
Contact Energy 7.90 0.23 3.00% 6.76% 2024-05-02
Dal'nevostochnaya 3.41 -0.03 -0.76% 125.05% 2024-05-02
Consolidated Edison 94.58 -0.11 -0.12% -3.53% 2024-05-02
Societatea Energetica Electrica 13.32 0 0% 54.35% 2024-04-30
Emera 46.50 0.02 0.04% -21.23% 2024-05-02
ERG 25.64 0.34 1.34% -2.29% 2024-05-02
Evergy 52.95 0.51 0.96% -13.83% 2024-05-01
Exelon 37.45 -0.41 -1.09% -11.52% 2024-05-02
Thessaloniki Water and Sewage 3.21 -0.02 -0.62% -1.23% 2024-05-02
FirstEnergy 38.83 0.21 0.54% -0.26% 2024-05-02
First Solar 175.73 -1.32 -0.75% 0.80% 2024-05-02
GAIL 205.05 -3.95 -1.89% 89.86% 2024-05-02
Genesis Energy 2.31 -0.02 -0.86% -14.76% 2024-05-02
Genie Energy 15.65 -0.07 -0.41% 0.55% 2024-05-02
Hydro One 38.90 0.27 0.70% -2.75% 2024-05-02
Hawaiian Electric Industries 10.21 -0.04 -0.34% -73.46% 2024-05-02
Hera 3.42 0.03 0.77% 23.59% 2024-05-02
IdaCorp 96.33 0.36 0.38% -12.62% 2024-05-02
Italgas 5.21 0.01 0.10% -11.03% 2024-05-02
Kenon Holdings 8,613.00 62.00 0.73% -13.75% 2024-05-02
KubanEnrg 385.00 -11.60 -2.92% 203.63% 2024-05-02
Mercury NZ 5.74 0.02 0.35% -2.88% 2024-05-02
Meridian Energy 5.47 0.15 2.82% 9.62% 2024-05-02
Mge Energy 79.62 0.66 0.84% 3.38% 2024-05-02
Rosseti Sibir' Pao 0.81 0 0% 130.68% 2024-05-02
National Fuel Gas 54.85 1.91 3.60% 5.55% 2024-05-02
National Grid 67.40 0.28 0.42% -5.75% 2024-05-02
NiSource 28.17 0.07 0.25% 0.18% 2024-05-02
NRG Energy 75.07 1.31 1.78% 124.49% 2024-05-02
OGE Energy 34.83 -0.23 -0.64% -5.42% 2024-05-02
Ormat Technologies 25,150.00 880.00 3.63% -18.10% 2024-05-02
Otter Tail 87.12 0.41 0.47% 12.94% 2024-05-02
Pampa Energia 45.87 0.48 1.05% 35.54% 2024-05-02
PannErgy 1,310.00 10.00 0.77% 13.91% 2024-05-02
Public Service 69.62 -0.09 -0.13% 10.14% 2024-05-02
PNM Resources 37.61 0.22 0.58% -21.73% 2024-05-02
Pinnacle West Capital 75.02 0.12 0.16% -4.34% 2024-05-02
Portland General Electric 43.63 -0.29 -0.66% -12.39% 2024-05-02
Solaria Energia Y 9.87 0.29 3.03% -27.73% 2024-05-02
Societatea Nationala Nuclearelectrica 49.20 0.40 0.82% 6.49% 2024-04-30
Transelectrica 29.50 0 0% 17.53% 2024-04-30
Tesla 179.59 -0.92 -0.51% 12.03% 2024-05-02