IdaCorp - Aktienkurs

Aktienkurs
96.20
Täglich Wechseln
0.85 0.89%
Monatlich
4.59%
Jährlich
-13.75%
Q2 Prognose
93.56
Preis Chg Tag Jahr Datum
Allete 64.27 3.43 5.64% 0.88% 2024-05-03
Avista 37.30 0.51 1.39% -15.67% 2024-05-03
Black Hills 55.77 -0.21 -0.38% -15.33% 2024-05-03
CenterPoint Energy 29.43 0.13 0.44% -2.57% 2024-05-03
Chesapeake Utilities 110.05 0.83 0.76% -11.92% 2024-05-03
Dominion Resources 51.40 0.14 0.27% -9.14% 2024-05-03
Consolidated Edison 95.57 0.88 0.93% -2.99% 2024-05-03
Edison International 72.35 1.15 1.61% -0.19% 2024-05-03
Eversource Energy 60.07 -1.82 -2.94% -21.70% 2024-05-03
Entergy 108.15 1.15 1.07% 1.93% 2024-05-03
Evergy 53.68 0.73 1.38% -13.68% 2024-05-03
Fortis 54.59 0.21 0.39% -10.07% 2024-05-03
Genie Energy 15.83 0.09 0.57% 9.02% 2024-05-03
IdaCorp 96.20 0.85 0.89% -13.75% 2024-05-03
MDU Resources 25.06 -0.02 -0.08% -11.76% 2024-05-03
Mge Energy 79.89 -0.40 -0.50% 2.48% 2024-05-03
NiSource 28.54 0.44 1.57% 0.60% 2024-05-03
Northwestern 51.18 0.18 0.35% -13.74% 2024-05-03
Northwest Natural Gas 38.63 -0.16 -0.41% -20.07% 2024-05-03
OGE Energy 35.18 0.16 0.46% -5.76% 2024-05-03
One Gas 65.45 -0.43 -0.65% -17.83% 2024-05-03
Otter Tail 87.81 0.76 0.87% 13.74% 2024-05-03
PG&E 17.56 0.20 1.12% 1.83% 2024-05-03
PNM Resources 37.78 0.07 0.19% -21.00% 2024-05-03
Pinnacle West Capital 75.87 0.79 1.05% -4.80% 2024-05-03
Portland General Electric 43.77 0.29 0.67% -13.41% 2024-05-03
Sempra Energy 73.16 1.23 1.71% -52.34% 2024-05-03
SSE 1,709.50 13.50 0.80% -7.97% 2024-05-03
Southwest Gas 75.13 -0.20 -0.27% 39.08% 2024-05-03
WEC Energy 83.24 0.67 0.81% -12.71% 2024-05-03
Xcel Energy 54.24 0.41 0.76% -21.52% 2024-05-03

Preis Tag Jahr Datum
US400 2929 28.33 0.98% 21.53% 2024-05-03
US2000 2033 16.94 0.84% 18.28% 2024-05-03