Transelectrica - Aktienkurs

Preis Chg Tag Jahr Datum
Allete 63.12 0.11 0.17% 0.99% 2024-05-07
Avista 37.45 0.07 0.19% -15.63% 2024-05-07
American States Water 74.00 -0.05 -0.07% -18.20% 2024-05-07
Chesapeake Utilities 110.23 0.64 0.58% -12.89% 2024-05-07
California Water Service 50.94 0.20 0.39% -10.00% 2024-05-07
Societatea Energetica Electrica 13.38 0.06 0.45% 55.40% 2024-05-02
Genie Energy 15.92 0.21 1.34% 12.83% 2024-05-07
Hawaiian Electric Industries 10.03 -0.07 -0.69% -73.97% 2024-05-07
Mge Energy 80.06 -0.24 -0.30% 2.69% 2024-05-07
Nextera Energy Partners 30.23 -0.29 -0.95% -50.03% 2024-05-07
Northwestern 51.14 0.04 0.08% -14.17% 2024-05-07
Northwest Natural Gas 38.16 0.30 0.78% -18.40% 2024-05-07
SJW 55.87 -0.03 -0.05% -26.87% 2024-05-07
Societatea Nationala Nuclearelectrica 49.15 -0.05 -0.10% 5.25% 2024-05-02
Taesa 35.48 -0.08 -0.23% -1.55% 2024-05-07
Transelectrica 29.35 -0.15 -0.51% 16.93% 2024-05-02

Preis Tag Jahr Datum
BET 17221 159.68 0.94% 40.60% 2024-05-02