Sportsman's Warehouse - Aktienkurs

Preis Chg Tag Jahr Datum
Advance Auto Parts 70.71 -1.90 -2.62% -40.80% 2024-05-21
Amazon 183.23 -0.24 -0.13% 59.32% 2024-05-21
AutoZone 2,829.09 -98.13 -3.35% 7.99% 2024-05-21
Best Buy 72.59 -1.09 -1.48% 3.23% 2024-05-21
BJs Wholesale Club Holdings 80.23 -0.47 -0.58% 15.27% 2024-05-21
Dollar General 142.67 4.79 3.48% -32.66% 2024-05-21
Dick's Sporting Goods 188.50 -5.23 -2.70% 49.13% 2024-05-21
Delek Automotive Systems 2,064.00 -13.00 -0.63% -30.51% 2024-05-21
Dollar Tree 114.75 1.36 1.20% -28.28% 2024-05-21
Electra Consumer Products 7,746.00 -187.00 -2.36% -18.25% 2024-05-21
Five Below 132.00 -1.81 -1.35% -29.03% 2024-05-21
Fourlis 4.20 0.08 1.94% 3.70% 2024-05-21
Home Depot 336.40 -1.49 -0.44% 15.74% 2024-05-21
Lowe's Companies 224.61 -4.25 -1.86% 10.56% 2024-05-21
O'Reilly Automotive 995.59 1.07 0.11% 7.27% 2024-05-21
Beyond 17.00 -0.32 -1.85% -4.44% 2024-05-21
Autohellas 12.40 -0.16 -1.27% -12.31% 2024-05-21
Pool 371.14 2.99 0.81% 8.30% 2024-05-21
Restoration Hardware 273.84 -6.09 -2.18% 6.68% 2024-05-21
Target 155.93 -0.65 -0.42% 2.65% 2024-05-21
Tempur Sealy International 52.60 -0.28 -0.53% 38.57% 2024-05-21
Tractor Supply 285.68 1.81 0.64% 28.23% 2024-05-21
Winmark 364.55 -6.22 -1.68% 8.32% 2024-05-21
Walmart 65.18 0.93 1.45% 31.60% 2024-05-21
Williams Sonoma 315.04 -1.54 -0.49% 180.88% 2024-05-21

Preis Tag Jahr Datum
USND 16833 37.75 0.22% 32.32% 2024-05-21
US2000 2098 -0.75 -0.04% 16.86% 2024-05-21