Infinity Pharmaceuticals - Aktienkurs

Preis Chg Tag Jahr Datum
Eisai 6,639.00 -16.00 -0.24% -21.39% 2024-05-21
AbbVie 162.85 -1.64 -1.00% 12.39% 2024-05-21
Amgen 314.15 -0.25 -0.08% 40.25% 2024-05-21
AstraZeneca 12,364.00 268.00 2.22% 2.73% 2024-05-21
Bristol-Myers Squibb 42.37 -0.94 -2.17% -35.62% 2024-05-21
Clal Biotechnology 47.30 -2.60 -5.21% -15.38% 2024-05-20
Compugen 700.10 -98.50 -12.33% 153.02% 2024-05-20
Cipla 1,441.25 37.20 2.65% 55.82% 2024-05-21
CSL 277.63 -0.27 -0.10% -9.64% 2024-05-21
Gilead Sciences 67.26 -0.60 -0.88% -14.45% 2024-05-21
Grifols 7.61 -0.08 -0.98% -15.59% 2024-05-21
GlaxoSmithKline 1,756.00 -19.00 -1.07% 23.16% 2024-05-21
Incyte 57.27 0.11 0.18% -11.07% 2024-05-21
Ionis Pharmaceuticals 37.75 -0.97 -2.51% -7.27% 2024-05-21
J&J 150.81 -0.66 -0.44% -3.86% 2024-05-21
Eli Lilly 803.27 20.26 2.59% 85.09% 2024-05-21
Novartis 93.89 0.52 0.56% 2.90% 2024-05-21
Pfizer 28.50 0.01 0.04% -26.45% 2024-05-21
Roche Holding 234.40 -2.70 -1.14% -18.16% 2024-05-21
TG Therapeutics 16.50 0.02 0.12% -42.27% 2024-05-21

Preis Tag Jahr Datum
USND 16806 11.04 0.07% 32.11% 2024-05-21
US2000 2095 -3.45 -0.16% 16.71% 2024-05-21