Federated Hermes - Aktienkurs

Aktienkurs
33.02
Täglich Wechseln
0.54 1.66%
Monatlich
-10.25%
Jährlich
-13.94%
Q2 Prognose
32.43
Preis Chg Tag Jahr Datum
Hongta Securities 7.23 0.06 0.84% -16.42% 2024-05-09
Affiliated Managers 157.47 0.70 0.45% 11.94% 2024-05-09
Artisan Partners Asset Management 44.59 0.76 1.73% 36.61% 2024-05-09
Apollo Global Management 112.05 -1.28 -1.13% 76.06% 2024-05-09
ABG Sundal Collier 5.80 0.04 0.69% 4.32% 2024-05-08
Avanza Bank 246.20 -2.60 -1.05% 13.98% 2024-05-08
Brait SE 119.00 2.00 1.71% -64.58% 2024-05-09
Franklin Resources 24.05 0.57 2.41% -3.82% 2024-05-09
Bajaj Finance 6,604.80 -201.10 -2.95% -0.40% 2024-05-09
Bank Of New York Mellon 58.26 0.72 1.25% 42.03% 2024-05-09
BlackRock 790.50 12.65 1.63% 25.64% 2024-05-09
Blackstone 123.10 3.01 2.50% 49.07% 2024-05-09
Carlyle 42.19 0.71 1.71% 62.27% 2024-05-09
CI Financial 16.80 -0.05 -0.30% 34.40% 2024-05-09
CME 213.12 1.36 0.64% 15.01% 2024-05-09
Cohen 73.68 2.12 2.96% 33.26% 2024-05-09
Coinbase Global 210.29 -0.91 -0.43% 235.71% 2024-05-09
Goldman Sachs 455.62 8.19 1.83% 41.26% 2024-05-09
Intercontinental Exchange 134.68 1.17 0.87% 24.14% 2024-05-09
IGM Financial 38.34 -0.07 -0.18% -1.41% 2024-05-09
Invesco 15.17 0.19 1.23% -4.77% 2024-05-09
JSE 8,935.00 201.00 2.30% -5.33% 2024-05-09
KKR 101.95 2.28 2.29% 107.30% 2024-05-09
PSG Konsult 1,526.00 -13.00 -0.84% 23.06% 2024-05-09
LPL Financial 264.73 -2.30 -0.86% 39.08% 2024-05-09
MarketAxess 204.09 1.80 0.89% -32.24% 2024-05-09
Morgan Stanley 97.93 2.26 2.36% 16.97% 2024-05-09
Ninety One 3,978.00 -52.00 -1.29% -4.86% 2024-05-09
NASDAQ 60.18 0.21 0.34% 9.01% 2024-05-09
Noah 14.53 0.16 1.11% -3.13% 2024-05-09
Northern 86.44 0.74 0.86% 21.05% 2024-05-09
Quilter 2,610.00 -10.00 -0.38% 30.30% 2024-05-09
Charles Schwab 75.59 -0.88 -1.15% 58.97% 2024-05-09
SEI Investments 68.55 -0.02 -0.03% 17.86% 2024-05-09
Sfi Pao 1,505.60 -2.00 -0.13% 202.69% 2024-05-08
State Street 76.06 0.70 0.93% 11.04% 2024-05-09
Transaction Capital 300.00 -18.00 -5.66% 21.79% 2024-05-09
T. Rowe Price 110.94 -0.63 -0.56% 4.81% 2024-05-09
Virtus Investment Partners 234.70 0.54 0.23% 39.99% 2024-05-09
Zeder Investments 182.00 -9.00 -4.71% 3.41% 2024-05-09

Preis Tag Jahr Datum
US400 2992 23.91 0.81% 22.16% 2024-05-09