Dish Network - Aktienkurs

Preis Chg Tag Jahr Datum
AAPL Apple 170.05 0.17 0.10% 3.84% 2024-04-26
AMT American Tower 172.77 -0.32 -0.18% -15.98% 2024-04-26
AMZN Amazon 180.65 7.03 4.05% 72.08% 2024-04-26
BCE BCE 44.68 -0.25 -0.55% -31.48% 2024-04-26
CABO Cable One 387.39 -15.59 -3.87% -41.91% 2024-04-25
CBS Paramount Global 12.04 -0.14 -1.15% -47.86% 2024-04-26
CCI Crown Castle International 94.27 -1.16 -1.22% -21.53% 2024-04-26
CCOI Cogent Communications 65.87 0.94 1.45% -0.90% 2024-04-26
CHTR Charter Communications 253.92 -5.22 -2.01% -20.81% 2024-04-26
CMCSA Comcast 38.45 0.60 1.59% 5.28% 2024-04-26
DIS Walt Disney 112.58 -0.20 -0.18% 16.53% 2024-04-26
DISCA Warner Bros Discovery 8.12 -0.18 -2.21% -38.01% 2024-04-26
GSAT Globalstar 1.30 0.02 1.56% 41.81% 2024-04-25
IPG Interpublic Of Companies 31.40 0.18 0.58% -10.82% 2024-04-26
LAMR Lamar Advertising 114.09 1.23 1.09% 10.99% 2024-04-26
NFLX Netflix 560.79 -4.03 -0.71% 74.62% 2024-04-26
NXST Nexstar Broadcasting 160.12 -0.86 -0.53% -5.47% 2024-04-26
NYT New York Times 43.36 0.11 0.25% 11.47% 2024-04-26
OMC Omnicom 95.93 -0.84 -0.87% 6.28% 2024-04-26
SATS EchoStar 16.09 0.07 0.44% -4.74% 2024-04-26
SBAC SBA Communications 197.30 -0.60 -0.30% -23.19% 2024-04-26
SIRI Sirius XM 3.02 -0.01 -0.17% -18.38% 2024-04-26
SPOT Spotify 289.02 7.79 2.77% 117.11% 2024-04-25
T Telus 21.96 -0.04 -0.18% -23.43% 2024-04-26
TDS Telephone Data Systems 15.91 0.37 2.38% 66.08% 2024-04-26
TMUS T-Mobile Us 162.99 -1.00 -0.61% 9.92% 2024-04-26
USM United States Cellular 36.80 0.63 1.74% 77.01% 2024-04-26
VSAT Viasat 15.61 0.28 1.83% -52.06% 2024-04-26
VZ Verizon 39.79 0.53 1.35% 7.77% 2024-04-26
WWE TKO Group 96.20 0.31 0.32% -9.19% 2024-04-25

Preis Tag Jahr Datum
CCMP USND 15966 354.07 2.27% 31.49% 2024-04-26