CIRCOR International - Aktienkurs

Preis Chg Tag Jahr Datum
Albany International 90.64 0.09 0.10% 0.88% 2024-05-21
A.O. Smith 85.69 -0.09 -0.10% 25.66% 2024-05-21
ATS Automation Tooling Systems 45.01 -2.50 -5.26% -26.82% 2024-05-21
Enerpac Tool Group 38.56 0.67 1.77% 51.28% 2024-05-21
Columbus McKinnon 45.35 -0.43 -0.94% 23.97% 2024-05-21
Crane 147.39 0.37 0.25% 97.52% 2024-05-21
Curtiss-Wright 284.17 4.78 1.71% 72.48% 2024-05-21
Dover 185.56 0.72 0.39% 32.35% 2024-05-21
Emerson Electric 113.64 -0.10 -0.09% 39.08% 2024-05-21
ESCO Technologies 110.15 -0.21 -0.19% 16.05% 2024-05-21
Franklin Electric 99.45 -0.11 -0.11% 5.72% 2024-05-21
Flowserve 50.28 0.38 0.76% 43.37% 2024-05-21
General Electric 160.62 1.76 1.11% 53.63% 2024-05-21
Gorman Rupp 32.89 -0.23 -0.69% 27.68% 2024-05-21
Chart Industries 156.71 0.69 0.44% 30.83% 2024-05-21
IMI 1,900.00 -1.00 -0.05% 14.60% 2024-05-21
Ingersoll Rand 94.90 0.70 0.74% 58.86% 2024-05-21
ITT 139.00 -0.66 -0.47% 68.26% 2024-05-21
Illinois Tool Works 248.98 -1.43 -0.57% 9.52% 2024-05-21
Kadant 285.07 -1.49 -0.52% 42.87% 2024-05-21
Luxfer 12.25 0.08 0.66% -18.55% 2024-05-21
Mueller Water Products 19.07 -0.03 -0.13% 36.76% 2024-05-21
EnPro Industries 149.50 -1.25 -0.83% 49.60% 2024-05-21
Parker-Hannifin 546.96 -0.93 -0.17% 63.69% 2024-05-21
Rbc Bearings 295.00 -2.02 -0.68% 35.96% 2024-05-21
Skellerup 3.93 0.05 1.29% -18.97% 2024-05-21
Schlumberger 48.43 0.26 0.54% 5.28% 2024-05-21
Helios Technologies 53.16 -0.72 -1.34% 0.34% 2024-05-21
Standex Intl 173.76 -0.50 -0.29% 22.45% 2024-05-21
Tennant 103.78 -0.66 -0.63% 32.31% 2024-05-21
Trimas 27.44 0.08 0.29% 4.53% 2024-05-21
Watts Water Technologies 215.10 -2.20 -1.01% 29.91% 2024-05-21
Woodward 182.19 0.76 0.42% 66.25% 2024-05-21
Xylem 145.39 -0.31 -0.21% 39.34% 2024-05-21

Preis Tag Jahr Datum
US2000 2097 -2.15 -0.10% 16.78% 2024-05-21