Bluebird Bio - Aktienkurs

Preis Chg Tag Jahr Datum
Agios Pharmaceuticals 33.19 -1.15 -3.35% 24.35% 2024-05-20
Alnylam Pharmaceuticals 150.24 0.84 0.56% -22.18% 2024-05-20
Amgen 314.25 1.89 0.60% 40.14% 2024-05-20
Arrowhead Research 24.82 0.05 0.20% -32.04% 2024-05-20
Avrobio 1.39 0 0% 6.11% 2024-05-20
Biogen 231.65 1.11 0.48% -24.16% 2024-05-20
BioMarin Pharmaceutical 77.05 -0.51 -0.66% -16.95% 2024-05-20
Gilead Sciences 67.86 0.17 0.25% -13.69% 2024-05-20
Incyte 57.21 0.10 0.18% -10.09% 2024-05-20
Ionis Pharmaceuticals 38.72 1.41 3.78% -4.89% 2024-05-20
Moderna 141.02 8.20 6.17% 11.27% 2024-05-20
Novartis 93.63 0.26 0.28% 2.62% 2024-05-21
Pfizer 28.49 -0.10 -0.35% -26.48% 2024-05-20
PTC Therapeutics 40.12 7.02 21.21% -32.12% 2024-05-20
Ultragenyx Pharmaceutical 41.53 -0.34 -0.81% -18.10% 2024-05-20
Regeneron Pharmaceuticals 986.04 17.55 1.81% 31.92% 2024-05-20
Sarepta Therapeutics 130.83 -0.55 -0.42% -12.24% 2024-05-20
Vertex Pharmaceuticals 445.87 0.46 0.10% 31.15% 2024-05-20

Preis Tag Jahr Datum
USND 16795 108.91 0.65% 32.03% 2024-05-20
US2000 2099 4.25 0.20% 16.90% 2024-05-21